Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23749 MS-BOCL@EP2606A (PUT)
Nominal 
0.037 +0.002 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 0 | 0.000 | ||||||
| 18/03/2026 | 0 | 0 | 0.000 | 300,000 | 0.037 | ||||
| 17/03/2026 | 0 | 300,000 | 0.750 | 300,000 | 0.039 | ||||
| 16/03/2026 | 0 | 0 | 0.000 | ||||||
| 13/03/2026 | 0 | 0 | 0.000 | ||||||
| 12/03/2026 | 0 | 0 | 0.000 | ||||||
| 11/03/2026 | 0 | 0 | 0.000 | ||||||
| 10/03/2026 | 0 | 0 | 0.000 | 500,000 | 0.064 | 500,000 | 0.064 | ||
| 09/03/2026 | 0 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.085 | ||
| 06/03/2026 | 0 | 0 | 0.000 | 750,000 | 0.059 | 750,000 | 0.064 | ||
| 05/03/2026 | 0 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.063 | ||
| 04/03/2026 | 0 | 0 | 0.000 | 2,900,000 | 0.074 | 2,450,000 | 0.074 | ||
| 03/03/2026 | 0 | 450,000 | 1.125 | 60,000 | 0.046 | ||||
| 02/03/2026 | 0 | 510,000 | 1.275 | 60,000 | 0.054 | ||||
| 27/02/2026 | 0 | 450,000 | 1.125 | 150,000 | 0.047 | 150,000 | 0.046 | ||
| 26/02/2026 | 0 | 450,000 | 1.125 | 500,000 | 0.041 | 500,000 | 0.041 | ||
| 25/02/2026 | 0 | 450,000 | 1.125 | 100,000 | 0.037 | 100,000 | 0.037 | ||
| 24/02/2026 | 0 | 450,000 | 1.125 | 200,000 | 0.038 | 200,000 | 0.039 | ||
| 23/02/2026 | 0 | 450,000 | 1.125 | 100,000 | 0.037 | 100,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |