23757 BP-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23757 BP-AIA @EC2603B (CALL)

Nominal

0.109 -0.001 (-0.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.110	82.950	30,000	330,000	0.660	20,000	0.110	10,000	0.109
16/01/2026	0.125	83.550	340,000	340,000	0.680			340,000	0.126
15/01/2026	0.163	84.850	50,000	0	0.000	26,000	0.184	24,000	0.177
14/01/2026	0.156	84.700	72,000	2,000	0.004	36,000	0.148	36,000	0.157
13/01/2026	0.165	84.400	22,000	2,000	0.004	10,000	0.220	12,000	0.213
12/01/2026	0.158	83.700	0	0	0.000
09/01/2026	0.173	84.300	0	0	0.000
08/01/2026	0.173	83.850	0	0	0.000
07/01/2026	0.217	85.950	0	0	0.000
06/01/2026	0.219	86.050	30,000	0	0.000	30,000	0.207
05/01/2026	0.174	83.900	0	30,000	0.060
02/01/2026	0.166	83.300	0	30,000	0.060
31/12/2025	0.112	79.900	0	30,000	0.060
30/12/2025	0.135	81.650	0	30,000	0.060
29/12/2025	0.145	82.200	0	30,000	0.060
24/12/2025	0.163	83.250	0	30,000	0.060
23/12/2025	0.155	82.650	0	30,000	0.060
22/12/2025	0.159	82.650	0	30,000	0.060
19/12/2025	0.156	82.500	0	30,000	0.060
18/12/2025	0.145	81.350	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.