23760 BIALIBA@EC2606E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23760 BIALIBA@EC2606E (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.029	140.900	5,330,000	30,070,000	42.957			500,000	0.027
06/05/2026	0.018	134.200	1,280,000	29,570,000	42.243
05/05/2026	0.012	131.200	0	29,570,000	42.243
04/05/2026	0.015	131.700	2,870,000	29,570,000	42.243
30/04/2026	0.010	126.000	150,000	29,570,000	42.243
29/04/2026	0.013	130.600	3,400,000	29,570,000	42.243
28/04/2026	0.012	126.500	130,000	29,570,000	42.243
27/04/2026	0.016	130.200	420,000	29,570,000	42.243
24/04/2026	0.019	131.800	1,760,000	29,570,000	42.243			500,000	0.020
23/04/2026	0.017	130.400	0	29,070,000	41.529
22/04/2026	0.019	131.500	120,000	29,070,000	41.529
21/04/2026	0.027	136.300	1,340,000	29,070,000	41.529			820,000	0.027
20/04/2026	0.030	137.000	690,000	28,250,000	40.357			40,000	0.030
17/04/2026	0.029	136.400	2,250,000	28,210,000	40.300			50,000	0.028
16/04/2026	0.027	135.800	4,420,000	28,160,000	40.229			500,000	0.026
15/04/2026	0.016	128.600	2,420,000	27,660,000	39.514
14/04/2026	0.010	124.500	100,000	27,660,000	39.514
13/04/2026	0.010	123.200	2,070,000	27,660,000	39.514
10/04/2026	0.014	125.500	2,450,000	27,660,000	39.514
09/04/2026	0.011	122.900	140,000	27,660,000	39.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.