Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.052 | 18,313.860 | 300,000 | 13,110,000 | 6.560 | 300,000 | 0.052 | ||
07/05/2024 | 0.050 | 18,479.370 | 2,650,000 | 12,810,000 | 6.410 | 2,650,000 | 0.049 | ||
06/05/2024 | 0.050 | 18,578.300 | 7,040,000 | 10,160,000 | 5.080 | 2,250,000 | 0.050 | 4,790,000 | 0.050 |
03/05/2024 | 0.052 | 18,475.920 | 3,880,000 | 7,620,000 | 3.810 | 200,000 | 0.055 | 3,680,000 | 0.052 |
02/05/2024 | 0.059 | 18,207.130 | 2,780,000 | 4,140,000 | 2.070 | 2,780,000 | 0.059 | ||
30/04/2024 | 0.073 | 17,763.030 | 0 | 1,360,000 | 0.680 | ||||
29/04/2024 | 0.074 | 17,746.910 | 50,000 | 1,360,000 | 0.680 | 50,000 | 0.071 | ||
26/04/2024 | 0.076 | 17,651.150 | 170,000 | 1,310,000 | 0.660 | 170,000 | 0.077 | ||
25/04/2024 | 0.092 | 17,284.540 | 180,000 | 1,140,000 | 0.570 | 140,000 | 0.097 | 40,000 | 0.091 |
24/04/2024 | 0.097 | 17,201.270 | 400,000 | 1,240,000 | 0.620 | 100,000 | 0.103 | 300,000 | 0.103 |
23/04/2024 | 0.113 | 16,828.930 | 890,000 | 1,040,000 | 0.520 | 890,000 | 0.115 | ||
22/04/2024 | 0.131 | 16,511.690 | 0 | 150,000 | 0.080 | ||||
19/04/2024 | 0.147 | 16,224.140 | 150,000 | 150,000 | 0.080 | 150,000 | 0.155 | ||
18/04/2024 | 0.137 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.146 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.147 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.127 | 16,600.460 | 40,000 | 0 | 0.000 | 40,000 | 0.128 | ||
12/04/2024 | 0.120 | 16,721.690 | 50,000 | 40,000 | 0.020 | 50,000 | 0.117 | ||
11/04/2024 | 0.103 | 17,095.030 | 0 | 90,000 | 0.050 | ||||
10/04/2024 | 0.102 | 17,139.170 | 90,000 | 90,000 | 0.050 | 90,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |