23812 UB-BYD @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23812 UB-BYD @EC2605B (CALL)

Nominal

0.202 +0.015 (+8.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.187	99.200	675,000	15,000	0.010	335,000	0.206	335,000	0.211
15/01/2026	0.187	99.100	50,000	15,000	0.010	25,000	0.187
14/01/2026	0.171	97.600	235,000	40,000	0.040	105,000	0.173	130,000	0.175
13/01/2026	0.167	97.250	1,240,000	15,000	0.010	615,000	0.193	540,000	0.194
12/01/2026	0.150	95.700	355,000	90,000	0.090	140,000	0.147	155,000	0.148
09/01/2026	0.143	94.550	220,000	75,000	0.070	80,000	0.147	60,000	0.143
08/01/2026	0.145	94.650	665,000	95,000	0.100	265,000	0.141	345,000	0.143
07/01/2026	0.155	95.300	320,000	15,000	0.010	160,000	0.160	160,000	0.161
06/01/2026	0.192	99.200	735,000	15,000	0.010	390,000	0.186	330,000	0.179
05/01/2026	0.160	95.800	0	75,000	0.070
02/01/2026	0.190	98.750	75,000	75,000	0.070			75,000	0.193
31/12/2025	0.155	95.350	0	0	0.000
30/12/2025	0.180	97.600	0	0	0.000
29/12/2025	0.177	97.100	0	0	0.000
24/12/2025	0.142	93.600	0	0	0.000
23/12/2025	0.139	93.100	20,000	0	0.000	10,000	0.142	10,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.