Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.029 | 13.380 | 250,000 | 6,150,000 | 3.080 | 50,000 | 0.029 | 200,000 | 0.030 |
19/09/2024 | 0.020 | 12.120 | 0 | 6,000,000 | 3.000 | ||||
17/09/2024 | 0.019 | 11.520 | 0 | 6,000,000 | 3.000 | ||||
16/09/2024 | 0.019 | 11.460 | 0 | 6,000,000 | 3.000 | ||||
13/09/2024 | 0.019 | 11.540 | 0 | 6,000,000 | 3.000 | ||||
12/09/2024 | 0.019 | 11.680 | 0 | 6,000,000 | 3.000 | ||||
11/09/2024 | 0.017 | 11.300 | 0 | 6,000,000 | 3.000 | ||||
10/09/2024 | 0.017 | 10.900 | 0 | 6,000,000 | 3.000 | ||||
09/09/2024 | 0.018 | 11.340 | 75,000 | 6,000,000 | 3.000 | 75,000 | 0.018 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 11.060 | 0 | 6,075,000 | 3.040 | ||||
04/09/2024 | 0.020 | 11.080 | 0 | 6,075,000 | 3.040 | ||||
03/09/2024 | 0.020 | 11.000 | 0 | 6,075,000 | 3.040 | ||||
02/09/2024 | 0.020 | 10.880 | 0 | 6,075,000 | 3.040 | ||||
30/08/2024 | 0.020 | 11.220 | 100,000 | 6,075,000 | 3.040 | 100,000 | 0.020 | ||
29/08/2024 | 0.020 | 10.760 | 0 | 5,975,000 | 2.990 | ||||
28/08/2024 | 0.020 | 10.520 | 0 | 5,975,000 | 2.990 | ||||
27/08/2024 | 0.020 | 10.720 | 0 | 5,975,000 | 2.990 | ||||
26/08/2024 | 0.020 | 10.960 | 550,000 | 5,975,000 | 2.990 | 475,000 | 0.020 | ||
23/08/2024 | 0.019 | 10.260 | 0 | 5,500,000 | 2.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |