Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.095 | 4.730 | 90,000 | 170,000 | 0.189 | 90,000 | 0.094 | ||
08/05/2024 | 0.092 | 4.620 | 0 | 80,000 | 0.089 | ||||
07/05/2024 | 0.110 | 4.900 | 0 | 80,000 | 0.089 | ||||
06/05/2024 | 0.107 | 4.830 | 0 | 80,000 | 0.089 | ||||
03/05/2024 | 0.117 | 4.950 | 0 | 80,000 | 0.089 | ||||
02/05/2024 | 0.115 | 4.920 | 80,000 | 80,000 | 0.089 | 80,000 | 0.102 | ||
30/04/2024 | 0.105 | 4.750 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.110 | 4.830 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.112 | 4.820 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.103 | 4.690 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.110 | 4.790 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.089 | 4.470 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.088 | 4.410 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.090 | 4.400 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.095 | 4.490 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.095 | 4.480 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.096 | 4.480 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.100 | 4.530 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.109 | 4.630 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.126 | 4.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |