Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/11/2024 | 1.900 | 26.850 | 0 | 27,000 | 0.089 | ||||
31/10/2024 | 1.920 | 27.050 | 0 | 27,000 | 0.089 | ||||
30/10/2024 | 1.920 | 27.450 | 0 | 27,000 | 0.089 | ||||
29/10/2024 | 1.920 | 28.750 | 0 | 27,000 | 0.089 | ||||
28/10/2024 | 1.920 | 28.800 | 0 | 27,000 | 0.089 | ||||
25/10/2024 | 1.920 | 29.250 | 0 | 27,000 | 0.089 | ||||
24/10/2024 | 1.920 | 29.400 | 0 | 27,000 | 0.089 | ||||
23/10/2024 | 1.920 | 29.950 | 2,000 | 27,000 | 0.089 | ||||
22/10/2024 | 1.920 | 28.950 | 0 | 27,000 | 0.089 | ||||
21/10/2024 | 1.920 | 28.750 | 0 | 27,000 | 0.089 | ||||
18/10/2024 | 1.660 | 29.000 | 0 | 27,000 | 0.089 | ||||
17/10/2024 | 1.660 | 27.150 | 0 | 27,000 | 0.089 | ||||
16/10/2024 | 1.660 | 27.800 | 1,000 | 27,000 | 0.089 | ||||
15/10/2024 | 1.700 | 28.200 | 1,000 | 27,000 | 0.089 | ||||
14/10/2024 | 2.200 | 28.950 | 0 | 27,000 | 0.089 | ||||
10/10/2024 | 2.200 | 28.550 | 0 | 27,000 | 0.089 | ||||
09/10/2024 | 2.200 | 27.100 | 2,000 | 27,000 | 0.089 | ||||
08/10/2024 | 2.530 | 28.000 | 0 | 27,000 | 0.089 | ||||
07/10/2024 | 2.530 | 33.150 | 39,000 | 27,000 | 0.089 | 20,000 | 2.530 | 19,000 | 2.502 |
04/10/2024 | 2.470 | 32.350 | 21,000 | 28,000 | 0.093 | 21,000 | 2.311 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 12:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |