23860 MB-DFMG@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23860 MB-DFMG@EC2506A (CALL)

Nominal

0.033 -0.018 (-35.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.051	4.260	564,000	7,678,000	22.878	10,000	0.051
09/05/2025	0.042	4.090	214,000	7,688,000	22.908
08/05/2025	0.059	4.220	126,000	7,688,000	22.908	126,000	0.059
07/05/2025	0.080	4.280	958,000	7,814,000	23.284	166,000	0.079
06/05/2025	0.085	4.360	354,000	7,980,000	23.778
02/05/2025	0.098	4.330	634,000	7,980,000	23.778
30/04/2025	0.113	4.300	110,000	7,980,000	23.778	100,000	0.117
29/04/2025	0.100	4.280	400,000	8,080,000	24.076	142,000	0.118	2,000	0.135
28/04/2025	0.173	4.220	0	8,220,000	24.493
25/04/2025	0.182	4.360	276,000	8,220,000	24.493	196,000	0.179
24/04/2025	0.142	4.350	154,000	8,416,000	25.077
23/04/2025	0.180	4.350	52,000	8,416,000	25.077
22/04/2025	0.185	4.280	0	8,416,000	25.077
17/04/2025	0.185	4.120	0	8,416,000	25.077
16/04/2025	0.185	4.120	16,000	8,416,000	25.077
15/04/2025	0.285	4.200	0	8,416,000	25.077
14/04/2025	0.285	4.330	74,000	8,416,000	25.077			20,000	0.285
11/04/2025	0.280	4.200	710,000	8,396,000	25.018
10/04/2025	0.300	4.080	28,000	8,396,000	25.018
09/04/2025	0.200	3.880	0	8,396,000	25.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.