Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.187 | 14.580 | 3,400,000 | 150,000 | 0.375 | 1,620,000 | 0.195 | 1,730,000 | 0.197 |
08/05/2024 | 0.172 | 14.120 | 0 | 40,000 | 0.100 | ||||
07/05/2024 | 0.189 | 14.420 | 300,000 | 40,000 | 0.100 | 300,000 | 0.205 | ||
06/05/2024 | 0.209 | 14.860 | 3,620,000 | 340,000 | 0.850 | 1,640,000 | 0.218 | 1,980,000 | 0.221 |
03/05/2024 | 0.184 | 13.960 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.193 | 14.560 | 1,000,000 | 0 | 0.000 | 500,000 | 0.188 | 500,000 | 0.196 |
30/04/2024 | 0.169 | 13.740 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.178 | 13.960 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.162 | 13.480 | 320,000 | 0 | 0.000 | 160,000 | 0.145 | 160,000 | 0.144 |
25/04/2024 | 0.138 | 12.740 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.145 | 12.900 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.149 | 12.980 | 340,000 | 0 | 0.000 | 170,000 | 0.149 | 170,000 | 0.158 |
22/04/2024 | 12.800 | 0 | 0 | 0.000 | |||||
19/04/2024 | 12.620 | 0 | 0 | 0.000 | |||||
18/04/2024 | 13.240 | 0 | 0 | 0.000 | |||||
17/04/2024 | 13.320 | 0 | 0 | 0.000 | |||||
16/04/2024 | 13.040 | 0 | 0 | 0.000 | |||||
15/04/2024 | 13.580 | 0 | 0 | 0.000 | |||||
12/04/2024 | 13.900 | 0 | 0 | 0.000 | |||||
11/04/2024 | 14.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |