23939 BP-HSI @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23939 BP-HSI @EC2605A (CALL)

Nominal

0.190 +0.004 (+2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.186	27,183.150	620,000	760,000	1.086	450,000	0.196
09/02/2026	0.177	27,027.160	400,000	1,210,000	1.729	50,000	0.177
06/02/2026	0.152	26,559.950	360,000	1,260,000	1.800			80,000	0.148
05/02/2026	0.169	26,885.240	60,000	1,180,000	1.686			30,000	0.149
04/02/2026	0.169	26,847.320	0	1,150,000	1.643
03/02/2026	0.168	26,834.770	160,000	1,150,000	1.643			120,000	0.163
02/02/2026	0.166	26,775.570	340,000	1,030,000	1.471			340,000	0.173
30/01/2026	0.215	27,387.110	390,000	690,000	0.986			390,000	0.225
29/01/2026	0.255	27,968.090	0	300,000	0.429
28/01/2026	0.241	27,826.910	22,570,000	300,000	0.429	13,450,000	0.222	9,120,000	0.223
27/01/2026	0.187	27,126.950	7,790,000	4,630,000	6.614	3,360,000	0.171	4,380,000	0.174
26/01/2026	0.162	26,765.520	70,160,000	3,610,000	5.157	35,760,000	0.161	34,400,000	0.161
23/01/2026	0.165	26,749.510	65,230,000	4,970,000	7.100	30,380,000	0.166	34,730,000	0.166
22/01/2026	0.158	26,629.960	500,000	620,000	0.886			500,000	0.158
21/01/2026	0.159	26,585.060	0	120,000	0.171
20/01/2026	0.156	26,487.510	20,000	120,000	0.171	20,000	0.156
19/01/2026	0.161	26,563.900	0	140,000	0.200
16/01/2026	0.180	26,844.960	20,000	140,000	0.200			20,000	0.180
15/01/2026	0.191	26,923.620	40,000	120,000	0.171			40,000	0.191
14/01/2026	0.195	26,999.810	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.