24022 CT-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24022 CT-SUNY@EC2606A (CALL)

Nominal

0.031 +0.004 (+14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026		62.800	0
09/04/2026		61.650	0	11,605,000	17.410	145,000	0.027
08/04/2026		63.100	0	11,750,000	17.620	2,640,000	0.032	1,145,000	0.031
02/04/2026		59.900	0	13,245,000	19.870	55,000	0.022	445,000	0.024
01/04/2026		56.950	0	12,855,000	19.280	190,000	0.014
31/03/2026		53.450	0	13,045,000	19.570	650,000	0.014
30/03/2026		53.000	0	13,695,000	20.540
27/03/2026		53.750	0	13,695,000	20.540	1,350,000	0.013
26/03/2026		52.850	0	15,045,000	22.570
25/03/2026		54.700	0	15,045,000	22.570
24/03/2026		52.900	0	15,045,000	22.570
23/03/2026		52.700	0	15,045,000	22.570
20/03/2026		54.450	0	15,045,000	22.570	300,000	0.022	540,000	0.020
19/03/2026		56.400	0	14,805,000	22.210
18/03/2026		56.950	0	14,805,000	22.210	120,000	0.025	340,000	0.025
17/03/2026		57.450	0	14,585,000	21.880	280,000	0.030	220,000	0.030
16/03/2026		57.350	0	14,645,000	21.970	475,000	0.024	360,000	0.020
13/03/2026		56.400	0	14,760,000	22.140	540,000	0.024	2,355,000	0.024
12/03/2026		57.250	0	12,945,000	19.420	2,540,000	0.027	2,150,000	0.025
11/03/2026		56.950	0	13,335,000	20.000	2,805,000	0.031	930,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.