Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.570 | 3.480 | 94,000 | 186,000 | 0.270 | 94,000 | 0.572 | ||
20/05/2024 | 0.650 | 3.580 | 0 | 280,000 | 0.400 | ||||
17/05/2024 | 0.650 | 3.580 | 230,000 | 280,000 | 0.400 | 230,000 | 0.650 | ||
16/05/2024 | 0.620 | 3.550 | 416,000 | 510,000 | 0.730 | 366,000 | 0.572 | 50,000 | 0.600 |
14/05/2024 | 0.440 | 3.230 | 236,000 | 826,000 | 1.180 | 6,000 | 0.450 | 230,000 | 0.453 |
13/05/2024 | 0.470 | 3.290 | 358,000 | 602,000 | 0.860 | 84,000 | 0.471 | 274,000 | 0.470 |
10/05/2024 | 0.550 | 3.390 | 306,000 | 412,000 | 0.590 | 252,000 | 0.525 | 54,000 | 0.483 |
09/05/2024 | 0.385 | 3.110 | 10,000 | 610,000 | 0.870 | 10,000 | 0.385 | ||
08/05/2024 | 0.290 | 2.910 | 0 | 600,000 | 0.860 | ||||
07/05/2024 | 0.310 | 2.970 | 5,252,000 | 600,000 | 0.860 | 2,620,000 | 0.300 | 2,552,000 | 0.300 |
06/05/2024 | 0.290 | 2.920 | 3,504,000 | 668,000 | 0.950 | 1,762,000 | 0.286 | 1,742,000 | 0.283 |
03/05/2024 | 0.270 | 2.890 | 20,852,000 | 688,000 | 0.980 | 10,250,000 | 0.291 | 10,600,000 | 0.291 |
02/05/2024 | 0.325 | 2.928 | 4,864,000 | 338,000 | 0.480 | 2,434,000 | 0.260 | 2,430,000 | 0.255 |
30/04/2024 | 0.265 | 2.798 | 9,716,000 | 342,000 | 0.490 | 4,814,000 | 0.271 | 4,902,000 | 0.273 |
29/04/2024 | 0.315 | 2.898 | 15,942,000 | 254,000 | 0.360 | 7,996,000 | 0.311 | 7,946,000 | 0.307 |
26/04/2024 | 0.260 | 2.768 | 4,950,000 | 304,000 | 0.430 | 2,360,000 | 0.242 | 2,510,000 | 0.242 |
25/04/2024 | 0.231 | 2.668 | 1,016,000 | 154,000 | 0.220 | 498,000 | 0.225 | 480,000 | 0.220 |
24/04/2024 | 0.213 | 2.638 | 5,050,000 | 172,000 | 0.250 | 2,530,000 | 0.208 | 2,520,000 | 0.208 |
23/04/2024 | 0.194 | 2.568 | 1,720,000 | 182,000 | 0.260 | 860,000 | 0.192 | 860,000 | 0.195 |
22/04/2024 | 0.197 | 2.558 | 4,120,000 | 182,000 | 0.260 | 2,060,000 | 0.190 | 2,060,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |