Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.234 | 5.280 | 18,000 | 20,000 | 0.030 | 18,000 | 0.220 | ||
08/05/2024 | 0.226 | 5.200 | 560,000 | 38,000 | 0.050 | 280,000 | 0.244 | 280,000 | 0.246 |
07/05/2024 | 0.225 | 5.240 | 840,000 | 38,000 | 0.050 | 420,000 | 0.222 | 420,000 | 0.224 |
06/05/2024 | 0.223 | 5.220 | 2,180,000 | 38,000 | 0.050 | 1,090,000 | 0.228 | 1,090,000 | 0.230 |
03/05/2024 | 0.221 | 5.180 | 4,938,000 | 38,000 | 0.050 | 2,440,000 | 0.240 | 2,478,000 | 0.240 |
02/05/2024 | 0.211 | 5.130 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.201 | 2,070,000 | 0.199 |
30/04/2024 | 0.203 | 5.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.207 | 500,000 | 0.210 |
29/04/2024 | 0.183 | 5.070 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.155 | 4.970 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.131 | 4.990 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.121 | 4.930 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.121 | 4.910 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.122 | 4.900 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | ||
19/04/2024 | 0.109 | 4.870 | 7,100,000 | 100,000 | 0.140 | 3,450,000 | 0.107 | 3,340,000 | 0.108 |
18/04/2024 | 0.118 | 4.860 | 3,820,000 | 210,000 | 0.300 | 1,700,000 | 0.120 | 1,910,000 | 0.118 |
17/04/2024 | 0.092 | 4.780 | 1,100,000 | 0 | 0.000 | 600,000 | 0.093 | 500,000 | 0.092 |
16/04/2024 | 0.094 | 4.760 | 920,000 | 100,000 | 0.140 | 460,000 | 0.096 | 460,000 | 0.096 |
15/04/2024 | 0.108 | 4.820 | 2,327,000 | 100,000 | 0.140 | 1,167,000 | 0.117 | 1,160,000 | 0.117 |
12/04/2024 | 0.118 | 4.800 | 7,000 | 107,000 | 0.150 | 7,000 | 0.120 | ||
11/04/2024 | 0.140 | 4.890 | 0 | 100,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |