24053 JP-CPIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24053 JP-CPIC@EC2511A (CALL)

Nominal

0.990 +0.030 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.960	25.000	2,000	22,000	0.055			2,000	0.960
18/06/2025	1.040	25.800	0	20,000	0.050
17/06/2025	1.090	26.350	0	20,000	0.050
16/06/2025	1.120	26.700	0	20,000	0.050
13/06/2025	1.120	26.600	0	20,000	0.050
12/06/2025	1.130	26.921	0	20,000	0.050
11/06/2025	1.100	26.521	0	20,000	0.050
10/06/2025	1.050	26.021	0	20,000	0.050
09/06/2025	1.020	25.621	0	20,000	0.050
06/06/2025	0.980	24.971	0	20,000	0.050
05/06/2025	0.980	25.071	8,000	20,000	0.050	8,000	0.960
04/06/2025	0.900	24.321	0	28,000	0.070
03/06/2025	0.850	23.671	0	28,000	0.070
02/06/2025	0.850	23.221	0	28,000	0.070
30/05/2025	0.870	23.321	0	28,000	0.070
29/05/2025	0.890	24.071	0	28,000	0.070
28/05/2025	0.870	23.421	0	28,000	0.070
27/05/2025	0.870	23.721	0	28,000	0.070
26/05/2025	0.860	23.521	0	28,000	0.070
23/05/2025	0.860	23.421	0	28,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.