Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.134 | 4.990 | 9,960,000 | 100,000 | 0.140 | 4,930,000 | 0.141 | 5,030,000 | 0.139 |
24/04/2024 | 0.131 | 4.930 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.128 | 1,240,000 | 0.128 |
23/04/2024 | 0.125 | 4.910 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.130 | 3,530,000 | 0.130 |
22/04/2024 | 0.127 | 4.900 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.133 | 2,960,000 | 0.132 |
19/04/2024 | 0.120 | 4.870 | 1,880,000 | 0 | 0.000 | 940,000 | 0.113 | 940,000 | 0.113 |
18/04/2024 | 0.121 | 4.860 | 15,370,000 | 0 | 0.000 | 7,685,000 | 0.114 | 7,685,000 | 0.111 |
17/04/2024 | 0.102 | 4.780 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.100 | 3,880,000 | 0.100 |
16/04/2024 | 0.100 | 4.760 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.105 | 2,600,000 | 0.104 |
15/04/2024 | 0.112 | 4.820 | 5,210,000 | 0 | 0.000 | 2,605,000 | 0.115 | 2,605,000 | 0.115 |
12/04/2024 | 0.116 | 4.800 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.130 | 4.890 | 800,000 | 0 | 0.000 | 400,000 | 0.130 | 400,000 | 0.130 |
10/04/2024 | 0.136 | 4.920 | 960,000 | 0 | 0.000 | 480,000 | 0.135 | 480,000 | 0.135 |
09/04/2024 | 0.131 | 4.880 | 800,000 | 0 | 0.000 | 400,000 | 0.129 | 400,000 | 0.129 |
08/04/2024 | 0.129 | 4.850 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.126 | 1,400,000 | 0.127 |
05/04/2024 | 0.119 | 4.810 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.123 | 4.820 | 320,000 | 0 | 0.000 | 160,000 | 0.127 | 160,000 | 0.129 |
02/04/2024 | 0.126 | 4.850 | 600,000 | 0 | 0.000 | 300,000 | 0.135 | 300,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |