24100 HS-HSI @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24100 HS-HSI @EP2606A (PUT)

Nominal

0.093 +0.014 (+17.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.079	27,081.910	60,000	100,000	0.070	30,000	0.078	30,000	0.081
20/02/2026	0.101	26,413.350	0	100,000	0.070
16/02/2026	0.094	26,705.940	0	100,000	0.070
13/02/2026	0.100	26,567.120	100,000	100,000	0.070	50,000	0.092	50,000	0.096
12/02/2026	0.084	27,032.540	60,000	100,000	0.070	30,000	0.083	30,000	0.084
11/02/2026	0.079	27,266.380	0	100,000	0.070
10/02/2026	0.083	27,183.150	60,000	100,000	0.070	30,000	0.082	30,000	0.083
09/02/2026	0.090	27,027.160	60,000	100,000	0.070	30,000	0.093	30,000	0.092
06/02/2026	0.110	26,559.950	20,000	100,000	0.070	10,000	0.116	10,000	0.116
05/02/2026	0.099	26,885.240	20,000	100,000	0.070	10,000	0.106	10,000	0.104
04/02/2026	0.097	26,847.320	0	100,000	0.070
03/02/2026	0.099	26,834.770	40,000	100,000	0.070	20,000	0.104	20,000	0.105
02/02/2026	0.105	26,775.570	6,640,000	100,000	0.070	3,400,000	0.097	3,230,000	0.096
30/01/2026	0.083	27,387.110	610,000	270,000	0.180	270,000	0.083	340,000	0.082
29/01/2026	0.068	27,968.090	0	200,000	0.130
28/01/2026	0.075	27,826.910	0	200,000	0.130
27/01/2026	0.084	27,126.950	120,000	200,000	0.130	10,000	0.085	110,000	0.084
26/01/2026	0.096	26,765.520	0	100,000	0.070
23/01/2026	0.101	26,749.510	0	100,000	0.070
22/01/2026	0.106	26,629.960	0	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.