24177 MBHAESH@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24177 MBHAESH@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2025	0.010	22.350	0	786,000	1.965
24/04/2025	0.010	22.300	0	786,000	1.965
23/04/2025	0.010	22.500	0	786,000	1.965
22/04/2025	0.010	22.150	0	786,000	1.965
17/04/2025	0.010	21.650	0	786,000	1.965
16/04/2025	0.010	21.600	0	786,000	1.965
15/04/2025	0.010	22.250	0	786,000	1.965
14/04/2025	0.010	22.250	0	786,000	1.965
11/04/2025	0.010	21.600	0	786,000	1.965
10/04/2025	0.010	21.350	0	786,000	1.965
09/04/2025	0.010	20.600	0	786,000	1.965
08/04/2025	0.010	20.400	0	786,000	1.965
07/04/2025	0.010	19.820	44,000	786,000	1.965
03/04/2025	0.010	22.900	6,000	786,000	1.965
02/04/2025	0.017	24.900	0	786,000	1.965
01/04/2025	0.017	24.750	40,000	786,000	1.965			40,000	0.018
31/03/2025	0.019	25.000	0	746,000	1.865
28/03/2025	0.020	24.700	226,000	746,000	1.865			216,000	0.020
27/03/2025	0.031	26.700	20,000	530,000	1.325			20,000	0.025
26/03/2025	0.031	26.300	0	510,000	1.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.