24177 BIALUCO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24177 BIALUCO@EC2605A (CALL)

Nominal

0.019 -0.007 (-26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.026	13.140	50,000	90,000	0.129	50,000	0.026
15/04/2026	0.019	12.580	0	140,000	0.200
14/04/2026	0.021	12.680	0	140,000	0.200
13/04/2026	0.017	12.220	0	140,000	0.200
10/04/2026	0.025	12.430	0	140,000	0.200
09/04/2026	0.033	12.820	30,000	140,000	0.200	30,000	0.033
08/04/2026	0.026	12.400	280,000	170,000	0.243	280,000	0.024
02/04/2026	0.026	11.840	0	450,000	0.643
01/04/2026	0.025	11.720	0	450,000	0.643
31/03/2026	0.021	11.250	0	450,000	0.643
30/03/2026	0.021	11.600	750,000	450,000	0.643	740,000	0.019
27/03/2026	0.013	10.810	140,000	1,190,000	1.700	140,000	0.013
26/03/2026	0.023	10.850	0	1,330,000	1.900
25/03/2026	0.024	11.200	10,000	1,330,000	1.900	10,000	0.024
24/03/2026	0.016	10.890	230,000	1,340,000	1.914	230,000	0.013
23/03/2026	0.015	10.640	0	1,570,000	2.243
20/03/2026	0.017	11.160	100,000	1,570,000	2.243	60,000	0.017
19/03/2026	0.023	11.490	350,000	1,630,000	2.329	240,000	0.043	110,000	0.033
18/03/2026	0.044	12.360	460,000	1,760,000	2.514	330,000	0.040	130,000	0.040
17/03/2026	0.052	12.540	1,310,000	1,960,000	2.800	750,000	0.069	360,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.