24180 MB-CNMC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24180 MB-CNMC@EC2601A (CALL)

Nominal

0.590 -0.080 (-11.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.670	16.850	0	160,000	0.400
05/12/2025	0.670	16.810	0	160,000	0.400
04/12/2025	0.650	16.050	10,000	160,000	0.400	10,000	0.720
03/12/2025	0.650	16.760	0	170,000	0.425
02/12/2025	0.640	16.520	0	170,000	0.425
01/12/2025	0.640	16.500	40,000	170,000	0.425	30,000	0.593
28/11/2025	0.490	14.950	0	200,000	0.500
27/11/2025	0.445	14.540	0	200,000	0.500
26/11/2025	0.395	13.700	0	200,000	0.500
25/11/2025	0.395	13.970	0	200,000	0.500
24/11/2025	0.375	13.680	0	200,000	0.500
21/11/2025	0.340	13.290	100,000	200,000	0.500	100,000	0.340
20/11/2025	0.410	14.080	30,000	300,000	0.750	30,000	0.410
19/11/2025	0.410	14.020	0	330,000	0.825
18/11/2025	0.405	13.700	0	330,000	0.825
17/11/2025	0.445	14.190	0	330,000	0.825
14/11/2025	0.490	14.490	0	330,000	0.825
13/11/2025	0.550	15.430	10,000	330,000	0.825	10,000	0.550
12/11/2025	0.495	14.850	0	340,000	0.850
11/11/2025	0.480	14.660	0	340,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.