24188 BIMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24188 BIMTUAN@EC2506A (CALL)

Nominal

0.355 +0.010 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.345	131.400	0	30,000	0.043
15/05/2025	0.380	135.400	0	30,000	0.043
14/05/2025	0.400	139.400	0	30,000	0.043
13/05/2025	0.400	137.400	0	30,000	0.043
12/05/2025	0.450	144.500	0	30,000	0.043
09/05/2025	0.420	141.000	0	30,000	0.043
08/05/2025	0.420	141.400	0	30,000	0.043
07/05/2025	0.400	139.000	0	30,000	0.043
06/05/2025	0.395	138.500	0	30,000	0.043
02/05/2025	0.340	132.500	0	30,000	0.043
30/04/2025	0.340	130.300	0	30,000	0.043
29/04/2025	0.340	132.100	0	30,000	0.043
28/04/2025	0.315	128.400	0	30,000	0.043
25/04/2025	0.315	127.600	0	30,000	0.043
24/04/2025	0.315	127.000	0	30,000	0.043
23/04/2025	0.360	133.900	0	30,000	0.043
22/04/2025	0.350	130.200	0	30,000	0.043
17/04/2025	0.400	136.500	0	30,000	0.043
16/04/2025	0.400	134.900	200,000	30,000	0.043	200,000	0.400
15/04/2025	0.495	146.800	0	230,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.