Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.104 | 50.450 | 31,400,000 | 0 | 0.000 | 15,700,000 | 0.102 | 15,650,000 | 0.101 |
23/04/2024 | 0.079 | 48.750 | 26,112,000 | 50,000 | 0.071 | 13,062,000 | 0.075 | 13,050,000 | 0.075 |
22/04/2024 | 0.070 | 48.150 | 9,730,000 | 62,000 | 0.089 | 5,380,000 | 0.073 | 4,350,000 | 0.073 |
19/04/2024 | 0.060 | 47.200 | 24,180,000 | 1,092,000 | 1.560 | 12,998,000 | 0.063 | 10,852,000 | 0.064 |
18/04/2024 | 0.073 | 47.850 | 45,836,000 | 3,238,000 | 4.626 | 21,550,000 | 0.081 | 23,510,000 | 0.081 |
17/04/2024 | 0.064 | 46.800 | 71,602,000 | 1,278,000 | 1.826 | 35,962,000 | 0.068 | 35,306,000 | 0.068 |
16/04/2024 | 0.054 | 46.000 | 4,464,000 | 1,934,000 | 2.763 | 1,730,000 | 0.055 | 2,734,000 | 0.052 |
15/04/2024 | 0.076 | 47.250 | 118,978,000 | 930,000 | 1.329 | 58,974,000 | 0.100 | 59,904,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |