24395 MS-SHKP@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24395 MS-SHKP@EC2410A (CALL)

Nominal

0.061 +0.012 (+24.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.049	80.600	3,150,000	1,410,000	2.350	1,070,000	0.054	2,080,000	0.053
17/09/2024	0.053	80.550	445,000	400,000	0.667	100,000	0.062	345,000	0.056
16/09/2024	0.035	79.000	100,000	155,000	0.258	100,000	0.035
13/09/2024	0.029	77.800	5,000	255,000	0.425			5,000	0.032
12/09/2024	0.026	77.150	0	250,000	0.417
11/09/2024	0.023	76.300	0	250,000	0.417
10/09/2024	0.031	76.850	175,000	250,000	0.417	175,000	0.026
09/09/2024	0.033	77.050	1,435,000	425,000	0.708	680,000	0.028	755,000	0.027
06/09/2024			0
05/09/2024	0.026	75.150	1,080,000	350,000	0.583	480,000	0.026	600,000	0.027
04/09/2024	0.018	73.750	0	230,000	0.383
03/09/2024	0.018	74.450	0	230,000	0.383
02/09/2024	0.022	74.550	0	230,000	0.383
30/08/2024	0.037	76.450	345,000	230,000	0.383	215,000	0.042	130,000	0.043
29/08/2024	0.037	76.350	90,000	315,000	0.525	20,000	0.037	70,000	0.038
28/08/2024	0.032	75.900	520,000	265,000	0.442	515,000	0.031	5,000	0.035
27/08/2024	0.030	75.300	735,000	775,000	1.292	525,000	0.028	190,000	0.031
26/08/2024	0.028	74.400	2,590,000	1,110,000	1.850	1,800,000	0.027	790,000	0.029
23/08/2024	0.014	71.900	0	2,120,000	3.533
22/08/2024	0.013	71.950	0	2,120,000	3.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.