Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.092 | 7.620 | 70,894,000 | 17,820,000 | 25.457 | 33,988,000 | 0.081 | 35,812,000 | 0.083 |
18/06/2024 | 0.053 | 7.290 | 4,610,000 | 15,996,000 | 22.851 | 1,620,000 | 0.049 | 2,850,000 | 0.047 |
17/06/2024 | 0.055 | 7.227 | 33,400,000 | 14,766,000 | 21.094 | 14,664,000 | 0.065 | 16,254,000 | 0.065 |
14/06/2024 | 0.073 | 7.357 | 23,578,000 | 13,176,000 | 18.823 | 11,724,000 | 0.077 | 11,644,000 | 0.077 |
13/06/2024 | 0.081 | 7.437 | 61,612,000 | 13,256,000 | 18.937 | 32,016,000 | 0.088 | 28,690,000 | 0.090 |
12/06/2024 | 0.084 | 7.417 | 45,344,000 | 16,582,000 | 23.689 | 20,978,000 | 0.075 | 23,784,000 | 0.075 |
11/06/2024 | 0.089 | 7.417 | 40,436,000 | 13,776,000 | 19.680 | 19,242,000 | 0.085 | 20,810,000 | 0.085 |
07/06/2024 | 0.098 | 7.497 | 62,380,000 | 12,208,000 | 17.440 | 28,444,000 | 0.120 | 32,858,000 | 0.119 |
06/06/2024 | 0.108 | 7.557 | 20,454,000 | 7,794,000 | 11.134 | 9,922,000 | 0.127 | 9,552,000 | 0.126 |
05/06/2024 | 0.110 | 7.487 | 57,530,000 | 8,164,000 | 11.663 | 26,898,000 | 0.131 | 29,600,000 | 0.129 |
04/06/2024 | 0.145 | 7.647 | 26,942,000 | 5,462,000 | 7.803 | 12,472,000 | 0.138 | 14,086,000 | 0.138 |
03/06/2024 | 0.173 | 7.787 | 25,164,000 | 3,848,000 | 5.497 | 11,354,000 | 0.185 | 13,026,000 | 0.184 |
31/05/2024 | 0.175 | 7.717 | 37,054,000 | 2,176,000 | 3.109 | 18,520,000 | 0.191 | 17,932,000 | 0.191 |
30/05/2024 | 0.162 | 7.707 | 26,668,000 | 2,764,000 | 3.949 | 13,144,000 | 0.187 | 12,956,000 | 0.187 |
29/05/2024 | 0.200 | 7.857 | 16,198,000 | 2,952,000 | 4.217 | 7,718,000 | 0.195 | 8,060,000 | 0.195 |
28/05/2024 | 0.201 | 7.857 | 30,606,000 | 2,610,000 | 3.729 | 15,188,000 | 0.197 | 12,226,000 | 0.193 |
27/05/2024 | 0.162 | 7.687 | 35,058,000 | 5,572,000 | 7.960 | 17,536,000 | 0.148 | 16,678,000 | 0.147 |
24/05/2024 | 0.106 | 7.417 | 36,246,000 | 6,430,000 | 9.186 | 17,840,000 | 0.112 | 17,828,000 | 0.112 |
23/05/2024 | 0.115 | 7.417 | 42,912,000 | 6,442,000 | 9.203 | 20,998,000 | 0.093 | 20,988,000 | 0.093 |
22/05/2024 | 0.120 | 7.407 | 15,166,000 | 6,452,000 | 9.217 | 7,104,000 | 0.141 | 7,716,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |