24471 JPSPDRG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24471 JPSPDRG@EP2606A (PUT)

Nominal

0.064 +0.008 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.056	3,894.000	25,427,500	8,260,500	11.801	12,246,000	0.065	13,180,500	0.064
27/02/2026	0.076	3,724.000	27,953,500	7,326,000	10.466	13,988,500	0.076	13,965,000	0.076
26/02/2026	0.076	3,720.000	1,002,500	7,349,500	10.499	1,000,000	0.075	2,500	0.079
25/02/2026	0.079	3,727.000	31,260,000	8,347,000	11.924	15,270,000	0.080	15,490,000	0.080
24/02/2026	0.082	3,716.000	30,984,500	8,127,000	11.610	13,512,500	0.084	16,472,000	0.084
23/02/2026	0.082	3,680.000	23,399,000	5,167,500	7.382	11,459,000	0.079	11,840,000	0.079
20/02/2026	0.112	3,596.000	2,554,500	4,786,500	6.838	1,270,000	0.111	1,284,500	0.110
16/02/2026	0.118	3,582.000	1,180,000	4,772,000	6.817	1,180,000	0.110
13/02/2026	0.123	3,577.000	3,195,500	5,952,000	8.503	1,527,500	0.124	1,668,000	0.125
12/02/2026	0.107	3,634.000	21,079,500	5,811,500	8.302	11,066,500	0.107	10,013,000	0.107
11/02/2026	0.111	3,631.000	28,220,000	6,865,000	9.807	13,520,000	0.113	14,700,000	0.113
10/02/2026	0.122	3,616.000	28,225,500	5,685,000	8.121	14,407,000	0.124	13,818,500	0.124
09/02/2026	0.129	3,596.000	33,329,000	6,273,500	8.962	15,446,000	0.131	17,380,500	0.131
06/02/2026	0.174	3,469.000	14,039,500	4,339,000	6.199	6,870,500	0.187	7,055,000	0.184
05/02/2026	0.162	3,533.000	30,528,000	4,154,500	5.935	14,892,500	0.173	15,175,500	0.171
04/02/2026	0.130	3,650.000	16,845,000	3,871,500	5.531	7,969,500	0.135	8,875,500	0.135
03/02/2026	0.167	3,534.000	52,067,000	2,965,500	4.236	25,584,500	0.192	26,475,500	0.193
02/02/2026	0.285	3,290.000	11,084,500	2,074,500	2.964	6,354,000	0.273	4,674,000	0.261
30/01/2026	0.125	3,713.000	11,463,500	3,754,500	5.364	6,041,500	0.111	5,422,000	0.113
29/01/2026	0.059	3,981.000	45,764,000	4,374,000	6.249	22,931,000	0.060	22,832,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.