24520 JPWREIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24520 JPWREIC@EC2607A (CALL)

Nominal

0.077 -0.003 (-3.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.080	24.000	0	0	0.000
22/04/2026	0.085	24.160	100,000	0	0.000	50,000	0.080	50,000	0.082
21/04/2026	0.092	24.340	140,000	0	0.000	70,000	0.098	70,000	0.096
20/04/2026	0.093	24.340	100,000	0	0.000	50,000	0.093	50,000	0.093
17/04/2026	0.091	24.120	820,000	0	0.000	410,000	0.091	410,000	0.091
16/04/2026	0.098	24.360	400,000	0	0.000	200,000	0.099	200,000	0.097
15/04/2026	0.101	23.920	0	0	0.000
14/04/2026	0.099	23.720	520,000	0	0.000	260,000	0.092	260,000	0.094
13/04/2026	0.085	23.000	0	0	0.000
10/04/2026	0.098	23.500	500,000	0	0.000	250,000	0.102	250,000	0.102
09/04/2026	0.094	23.260	0	0	0.000
08/04/2026	0.094	23.200	560,000	0	0.000	280,000	0.093	280,000	0.093
02/04/2026	0.078	22.280	380,000	0	0.000	190,000	0.082	190,000	0.083
01/04/2026	0.087	22.600	200,000	0	0.000	100,000	0.090	100,000	0.090
31/03/2026	0.077	21.960	1,620,000	0	0.000	810,000	0.081	810,000	0.080
30/03/2026	0.079	22.100	460,000	0	0.000	230,000	0.082	230,000	0.082
27/03/2026	0.087	22.320	200,000	0	0.000	100,000	0.085	100,000	0.087
26/03/2026	0.093	22.520	1,600,000	0	0.000	800,000	0.095	800,000	0.095
25/03/2026	0.100	22.820	1,440,000	0	0.000	720,000	0.103	720,000	0.103
24/03/2026	0.102	22.800	2,000,000	0	0.000	1,000,000	0.100	1,000,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.