24571 MBXTAPI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24571 MBXTAPI@EC2607A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.025	9.980	0	950,000	2.375
17/04/2026	0.025	10.160	0	950,000	2.375
16/04/2026	0.025	10.320	20,000	950,000	2.375	20,000	0.022
15/04/2026	0.026	10.130	0	970,000	2.425
14/04/2026	0.026	9.680	0	970,000	2.425
13/04/2026	0.026	9.540	0	970,000	2.425
10/04/2026	0.026	9.800	0	970,000	2.425
09/04/2026	0.026	9.610	0	970,000	2.425
08/04/2026	0.026	9.950	0	970,000	2.425
02/04/2026	0.026	9.600	0	970,000	2.425
01/04/2026	0.026	9.740	0	970,000	2.425
31/03/2026	0.026	9.010	0	970,000	2.425
30/03/2026	0.027	9.290	0	970,000	2.425
27/03/2026	0.027	9.600	0	970,000	2.425
26/03/2026	0.024	9.270	0	970,000	2.425
25/03/2026	0.024	9.080	400,000	970,000	2.425	200,000	0.024	200,000	0.024
24/03/2026	0.022	9.090	20,000	970,000	2.425	20,000	0.022
23/03/2026	0.022	8.920	1,510,000	990,000	2.475	750,000	0.025	760,000	0.025
20/03/2026	0.031	9.500	1,110,000	980,000	2.450	550,000	0.031	560,000	0.031
19/03/2026	0.032	9.570	5,380,000	970,000	2.425	2,680,000	0.033	2,690,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.