24612 MBUBTEC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24612 MBUBTEC@EC2604A (CALL)

Nominal

0.064 +0.008 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.056	139.400	7,290,000	95,000	0.238	3,600,000	0.056	3,690,000	0.056
19/01/2026	0.065	144.700	6,830,000	5,000	0.012	3,415,000	0.060	3,415,000	0.060
16/01/2026	0.051	133.200	2,850,000	5,000	0.012	1,425,000	0.051	1,425,000	0.051
15/01/2026	0.044	129.800	0	5,000	0.012
14/01/2026	0.044	128.100	0	5,000	0.012
13/01/2026	0.044	131.200	0	5,000	0.012
12/01/2026	0.044	132.200	0	5,000	0.012
09/01/2026	0.044	126.700	0	5,000	0.012
08/01/2026	0.044	127.000	0	5,000	0.012
07/01/2026	0.044	128.500	0	5,000	0.012
06/01/2026	0.044	128.600	0	5,000	0.012
05/01/2026	0.044	127.900	0	5,000	0.012
02/01/2026	0.044	131.000	0	5,000	0.012
31/12/2025	0.044	126.300	0	5,000	0.012
30/12/2025	0.044	129.400	0	5,000	0.012
29/12/2025	0.040	119.500	0	5,000	0.012
24/12/2025	0.040	109.500	0	5,000	0.012
23/12/2025	0.040	110.300	0	5,000	0.012
22/12/2025	0.040	114.000	0	5,000	0.012
19/12/2025	0.040	111.800	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.