24612 MBUBTEC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24612 MBUBTEC@EC2604A (CALL)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.035	113.300	1,600,000	5,000	0.012	1,400,000	0.036	200,000	0.036
03/12/2025	0.030	109.300	5,000	1,205,000	3.012			5,000	0.030
02/12/2025	0.035	111.800	5,180,000	1,200,000	3.000	1,690,000	0.037	2,890,000	0.037
01/12/2025	0.039	114.000	5,600,000	0	0.000	2,500,000	0.038	2,500,000	0.038
28/11/2025	0.040	113.000	1,800,000	0	0.000	900,000	0.039	900,000	0.039
27/11/2025	0.035	108.900	4,800,000	0	0.000	2,400,000	0.036	2,400,000	0.036
26/11/2025	0.038	111.100	4,880,000	0	0.000	2,440,000	0.040	2,440,000	0.039
25/11/2025	0.038	110.600	3,700,000	0	0.000	1,850,000	0.041	1,850,000	0.040
24/11/2025	0.041	111.500	4,200,000	0	0.000	2,100,000	0.045	2,100,000	0.045
21/11/2025	0.052	115.000	5,200,000	0	0.000	2,600,000	0.053	2,600,000	0.052
20/11/2025	0.059	118.700	80,000	0	0.000	40,000	0.058	40,000	0.061
19/11/2025		123.000	0	0	0.000
18/11/2025		123.000	0	0	0.000
17/11/2025		126.900	0	0	0.000
14/11/2025		124.400	0	0	0.000
13/11/2025		130.700	0	0	0.000
12/11/2025		129.700	0	0	0.000
11/11/2025		133.300	0	0	0.000
10/11/2025		131.400	0	0	0.000
07/11/2025		130.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.