24627 CT-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24627 CT-SUNY@EC2510A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.330	57.450	0	300,000	0.430
02/10/2024	0.330	59.200	10,000	300,000	0.430
30/09/2024	0.300	57.500	0	300,000	0.430
27/09/2024	0.300	55.000	0	300,000	0.430
26/09/2024	0.241	50.350	8,000,000	300,000	0.430	4,050,000	0.229	3,950,000	0.227
25/09/2024	0.215	47.950	1,210,000	400,000	0.570	605,000	0.222	605,000	0.223
24/09/2024	0.225	49.000	17,160,000	400,000	0.570	8,600,000	0.209	8,560,000	0.208
23/09/2024	0.180	45.300	4,100,000	440,000	0.630	2,050,000	0.187	2,050,000	0.190
20/09/2024	0.182	45.550	7,670,000	440,000	0.630	3,835,000	0.186	3,835,000	0.185
19/09/2024	0.185	45.350	7,200,000	440,000	0.630	3,650,000	0.178	3,550,000	0.176
17/09/2024	0.168	43.950	4,000,000	540,000	0.770	1,950,000	0.165	2,050,000	0.162
16/09/2024	0.165	43.500	7,620,000	440,000	0.630	3,810,000	0.160	3,810,000	0.160
13/09/2024	0.167	43.500	2,660,000	440,000	0.630	1,280,000	0.175	1,380,000	0.173
12/09/2024	0.171	43.800	7,390,000	340,000	0.490	3,670,000	0.174	3,720,000	0.174
11/09/2024	0.180	44.600	5,340,000	290,000	0.410	2,670,000	0.187	2,670,000	0.188
10/09/2024	0.196	45.650	7,380,000	290,000	0.410	3,690,000	0.193	3,690,000	0.191
09/09/2024	0.208	46.600	2,600,000	290,000	0.410	1,300,000	0.204	1,300,000	0.203
06/09/2024			0
05/09/2024	0.222	47.900	0	290,000	0.410
04/09/2024	0.212	46.900	0	290,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.