Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/12/2024 | 0.151 | 404.400 | 152,390,000 | 4,590,000 | 6.560 | 75,730,000 | 0.138 | 75,640,000 | 0.138 |
02/12/2024 | 0.144 | 399.800 | 157,100,000 | 4,680,000 | 6.690 | 78,040,000 | 0.140 | 78,380,000 | 0.140 |
29/11/2024 | 0.142 | 398.000 | 157,500,000 | 4,340,000 | 6.200 | 77,910,000 | 0.147 | 78,740,000 | 0.147 |
28/11/2024 | 0.156 | 400.000 | 115,330,000 | 3,510,000 | 5.010 | 57,210,000 | 0.159 | 57,610,000 | 0.159 |
27/11/2024 | 0.168 | 402.800 | 248,410,000 | 3,110,000 | 4.440 | 124,260,000 | 0.152 | 123,840,000 | 0.152 |
26/11/2024 | 0.142 | 393.800 | 141,070,000 | 3,530,000 | 5.040 | 70,000,000 | 0.150 | 70,520,000 | 0.150 |
25/11/2024 | 0.152 | 395.200 | 184,560,000 | 3,010,000 | 4.300 | 90,470,000 | 0.167 | 92,380,000 | 0.167 |
22/11/2024 | 0.193 | 400.600 | 220,910,000 | 1,100,000 | 1.570 | 110,460,000 | 0.210 | 110,330,000 | 0.210 |
21/11/2024 | 0.227 | 407.600 | 156,100,000 | 1,230,000 | 1.760 | 78,020,000 | 0.233 | 78,080,000 | 0.233 |
20/11/2024 | 0.250 | 410.800 | 17,460,000 | 1,170,000 | 1.670 | 8,730,000 | 0.247 | 8,180,000 | 0.248 |
19/11/2024 | 0.230 | 406.200 | 2,110,000 | 1,720,000 | 2.460 | 930,000 | 0.229 | 980,000 | 0.230 |
18/11/2024 | 0.227 | 404.200 | 35,990,000 | 1,670,000 | 2.390 | 17,680,000 | 0.238 | 17,950,000 | 0.236 |
15/11/2024 | 0.217 | 401.000 | 180,490,000 | 1,400,000 | 2.000 | 90,060,000 | 0.221 | 90,330,000 | 0.221 |
14/11/2024 | 0.236 | 403.400 | 78,470,000 | 1,130,000 | 1.610 | 39,330,000 | 0.244 | 39,140,000 | 0.245 |
13/11/2024 | 0.260 | 403.800 | 3,940,000 | 1,320,000 | 1.890 | 1,720,000 | 0.236 | 2,130,000 | 0.237 |
12/11/2024 | 0.255 | 403.800 | 210,000 | 910,000 | 1.300 | 140,000 | 0.275 | 70,000 | 0.293 |
11/11/2024 | 0.310 | 413.200 | 0 | 980,000 | 1.400 | ||||
08/11/2024 | 0.370 | 420.800 | 0 | 980,000 | 1.400 | ||||
07/11/2024 | 0.400 | 428.400 | 90,000 | 980,000 | 1.400 | 20,000 | 0.370 | 70,000 | 0.400 |
06/11/2024 | 0.355 | 419.800 | 0 | 930,000 | 1.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |