Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.121 | 25.550 | 1,200,000 | 110,000 | 0.275 | 700,000 | 0.121 | 500,000 | 0.122 |
13/06/2024 | 0.127 | 25.768 | 500,000 | 310,000 | 0.775 | 250,000 | 0.131 | 250,000 | 0.133 |
12/06/2024 | 0.128 | 25.968 | 1,500,000 | 310,000 | 0.775 | 750,000 | 0.129 | 750,000 | 0.130 |
11/06/2024 | 0.131 | 26.368 | 900,000 | 310,000 | 0.775 | 450,000 | 0.131 | 450,000 | 0.133 |
07/06/2024 | 0.143 | 27.018 | 1,000,000 | 310,000 | 0.775 | 500,000 | 0.141 | 500,000 | 0.145 |
06/06/2024 | 0.145 | 27.268 | 400,000 | 310,000 | 0.775 | 200,000 | 0.147 | 200,000 | 0.155 |
05/06/2024 | 0.148 | 27.468 | 200,000 | 310,000 | 0.775 | 100,000 | 0.155 | 100,000 | 0.157 |
04/06/2024 | 0.155 | 28.268 | 600,000 | 310,000 | 0.775 | 300,000 | 0.155 | 300,000 | 0.156 |
03/06/2024 | 0.159 | 28.218 | 2,200,000 | 310,000 | 0.775 | 1,050,000 | 0.157 | 1,150,000 | 0.156 |
31/05/2024 | 0.152 | 27.968 | 1,400,000 | 210,000 | 0.525 | 700,000 | 0.156 | 700,000 | 0.159 |
30/05/2024 | 0.161 | 28.368 | 1,800,000 | 210,000 | 0.525 | 900,000 | 0.164 | 900,000 | 0.165 |
29/05/2024 | 0.160 | 28.668 | 1,500,000 | 210,000 | 0.525 | 700,000 | 0.165 | 750,000 | 0.167 |
28/05/2024 | 0.157 | 28.118 | 100,000 | 160,000 | 0.400 | 50,000 | 0.156 | 50,000 | 0.162 |
27/05/2024 | 0.153 | 27.968 | 700,000 | 160,000 | 0.400 | 300,000 | 0.153 | 400,000 | 0.149 |
24/05/2024 | 0.153 | 27.968 | 600,000 | 60,000 | 0.150 | 300,000 | 0.153 | 300,000 | 0.158 |
23/05/2024 | 0.156 | 28.018 | 600,000 | 60,000 | 0.150 | 300,000 | 0.158 | 300,000 | 0.164 |
22/05/2024 | 0.175 | 29.568 | 100,000 | 60,000 | 0.150 | 50,000 | 0.175 | 50,000 | 0.176 |
21/05/2024 | 0.172 | 29.368 | 300,000 | 60,000 | 0.150 | 150,000 | 0.172 | 150,000 | 0.184 |
20/05/2024 | 0.186 | 30.718 | 600,000 | 60,000 | 0.150 | 300,000 | 0.185 | 300,000 | 0.188 |
17/05/2024 | 0.179 | 29.968 | 900,000 | 60,000 | 0.150 | 450,000 | 0.181 | 450,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |