24665 BITENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24665 BITENCT@EC2512A (CALL)

Nominal

0.147 -0.007 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2024	0.154	380.200	0	800,000	1.143
27/05/2024	0.154	377.400	0	800,000	1.143
24/05/2024	0.154	377.000	0	800,000	1.143
23/05/2024	0.161	381.800	0	800,000	1.143
22/05/2024	0.164	384.400	0	800,000	1.143
21/05/2024	0.164	383.600	0	800,000	1.143
20/05/2024	0.173	395.000	0	800,000	1.143
17/05/2024	0.173	395.000	200,000	800,000	1.143	200,000	0.175
16/05/2024	0.173	393.600	50,000	1,000,000	1.429	50,000	0.175
14/05/2024	0.157	378.400	250,000	1,050,000	1.500	150,000	0.159	100,000	0.159
13/05/2024	0.150	374.800	71,000,000	1,100,000	1.571	35,350,000	0.147	35,500,000	0.147
10/05/2024	0.148	367.600	114,600,000	950,000	1.357	57,350,000	0.143	57,250,000	0.143
09/05/2024	0.146	366.400	50,550,000	1,050,000	1.500	25,250,000	0.140	25,300,000	0.140
08/05/2024	0.135	358.000	56,850,000	1,000,000	1.429	28,300,000	0.146	28,550,000	0.146
07/05/2024	0.143	362.400	108,450,000	750,000	1.071	54,200,000	0.152	54,250,000	0.152
06/05/2024	0.152	366.800	65,500,000	700,000	1.000	32,700,000	0.156	32,800,000	0.156
03/05/2024	0.152	361.000	87,650,000	600,000	0.857	43,750,000	0.160	43,900,000	0.161
02/05/2024	0.155	357.000	45,150,000	450,000	0.643	22,400,000	0.149	22,750,000	0.149
30/04/2024	0.142	343.800	27,100,000	100,000	0.143	13,550,000	0.144	13,550,000	0.144
29/04/2024	0.145	344.200	162,500,000	100,000	0.143	81,200,000	0.158	81,300,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2024 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.