Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.178 | 16.540 | 2,820,000 | 140,000 | 0.350 | 1,420,000 | 0.167 | 1,380,000 | 0.166 |
30/05/2024 | 0.166 | 16.980 | 1,600,000 | 180,000 | 0.450 | 800,000 | 0.158 | 800,000 | 0.154 |
29/05/2024 | 0.141 | 17.960 | 25,800,000 | 180,000 | 0.450 | 12,900,000 | 0.136 | 12,900,000 | 0.136 |
28/05/2024 | 0.141 | 18.000 | 1,120,000 | 180,000 | 0.450 | 680,000 | 0.137 | 440,000 | 0.137 |
27/05/2024 | 0.140 | 18.060 | 19,520,000 | 420,000 | 1.050 | 9,760,000 | 0.143 | 9,760,000 | 0.143 |
24/05/2024 | 0.158 | 17.480 | 22,820,000 | 420,000 | 1.050 | 11,360,000 | 0.157 | 11,360,000 | 0.156 |
23/05/2024 | 0.155 | 17.480 | 34,700,000 | 420,000 | 1.050 | 18,160,000 | 0.151 | 16,260,000 | 0.151 |
22/05/2024 | 0.141 | 18.140 | 18,940,000 | 2,320,000 | 5.800 | 8,400,000 | 0.132 | 10,480,000 | 0.134 |
21/05/2024 | 0.134 | 18.520 | 27,960,000 | 240,000 | 0.600 | 14,080,000 | 0.130 | 13,640,000 | 0.129 |
20/05/2024 | 0.116 | 19.440 | 18,560,000 | 680,000 | 1.700 | 8,920,000 | 0.118 | 9,520,000 | 0.117 |
17/05/2024 | 0.137 | 18.520 | 20,840,000 | 80,000 | 0.200 | 10,420,000 | 0.141 | 10,420,000 | 0.141 |
16/05/2024 | 0.145 | 18.240 | 12,380,000 | 80,000 | 0.200 | 6,820,000 | 0.143 | 5,560,000 | 0.143 |
14/05/2024 | 0.147 | 18.160 | 20,640,000 | 1,340,000 | 3.350 | 9,860,000 | 0.147 | 10,780,000 | 0.147 |
13/05/2024 | 0.157 | 17.920 | 6,540,000 | 420,000 | 1.050 | 3,060,000 | 0.164 | 3,480,000 | 0.164 |
10/05/2024 | 0.161 | 17.900 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.165 | 4,580,000 | 0.165 |
09/05/2024 | 0.174 | 17.340 | 5,260,000 | 0 | 0.000 | 2,780,000 | 0.177 | 2,480,000 | 0.178 |
08/05/2024 | 0.186 | 16.980 | 8,360,000 | 300,000 | 0.750 | 4,120,000 | 0.189 | 4,240,000 | 0.188 |
07/05/2024 | 0.185 | 17.040 | 14,500,000 | 180,000 | 0.450 | 7,400,000 | 0.178 | 7,100,000 | 0.178 |
06/05/2024 | 0.184 | 17.060 | 3,620,000 | 480,000 | 1.200 | 1,660,000 | 0.191 | 1,960,000 | 0.200 |
03/05/2024 | 0.188 | 17.020 | 9,500,000 | 180,000 | 0.450 | 4,660,000 | 0.189 | 4,840,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |