24726 MB-BRIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24726 MB-BRIC@EC2601A (CALL)

Nominal

0.090 +0.009 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.081	2.590	0	1,740,000	4.350
16/09/2024	0.083	2.630	0	1,740,000	4.350
13/09/2024	0.077	2.560	840,000	1,740,000	4.350	200,000	0.082	640,000	0.081
12/09/2024	0.079	2.590	680,000	1,300,000	3.250	200,000	0.087	460,000	0.086
11/09/2024	0.112	2.950	60,000	1,040,000	2.600			60,000	0.110
10/09/2024	0.123	3.060	0	980,000	2.450
09/09/2024	0.130	3.130	40,000	980,000	2.450			40,000	0.130
06/09/2024			0
05/09/2024	0.144	3.240	40,000	940,000	2.350			40,000	0.148
04/09/2024	0.153	3.330	60,000	900,000	2.250	20,000	0.153	40,000	0.143
03/09/2024	0.151	3.320	240,000	880,000	2.200	80,000	0.153	120,000	0.158
02/09/2024	0.155	3.360	440,000	840,000	2.100	220,000	0.154	220,000	0.154
30/08/2024	0.149	3.250	60,000	840,000	2.100	20,000	0.150	40,000	0.148
29/08/2024	0.142	3.190	0	820,000	2.050
28/08/2024	0.145	3.250	240,000	820,000	2.050	120,000	0.146	120,000	0.148
27/08/2024	0.159	3.390	440,000	820,000	2.050	220,000	0.160	220,000	0.163
26/08/2024	0.171	3.470	380,000	820,000	2.050	220,000	0.164	160,000	0.160
23/08/2024	0.181	3.530	680,000	880,000	2.200	340,000	0.180	340,000	0.178
22/08/2024	0.209	3.770	80,000	880,000	2.200	40,000	0.213	40,000	0.214
21/08/2024	0.223	3.840	0	880,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.