24726 MB-BRIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24726 MB-BRIC@EC2601A (CALL)

Nominal

0.130 +0.019 (+17.117%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.111	4.000	1,600,000	16,340,000	40.850	1,600,000	0.110
04/12/2025	0.103	3.900	0	17,940,000	44.850
03/12/2025	0.103	3.870	1,000,000	17,940,000	44.850	1,000,000	0.103
02/12/2025	0.102	3.920	2,100,000	18,940,000	47.350	2,100,000	0.101
01/12/2025	0.105	3.880	0	21,040,000	52.600
28/11/2025	0.105	3.820	0	21,040,000	52.600
27/11/2025	0.105	3.810	100,000	21,040,000	52.600
26/11/2025	0.085	3.790	0	21,040,000	52.600
25/11/2025	0.079	3.710	0	21,040,000	52.600
24/11/2025	0.079	3.630	0	21,040,000	52.600
21/11/2025	0.080	3.610	0	21,040,000	52.600
20/11/2025	0.083	3.690	0	21,040,000	52.600
19/11/2025	0.083	3.670	0	21,040,000	52.600
18/11/2025	0.083	3.640	0	21,040,000	52.600
17/11/2025	0.083	3.630	0	21,040,000	52.600
14/11/2025	0.083	3.590	0	21,040,000	52.600
13/11/2025	0.085	3.610	0	21,040,000	52.600
12/11/2025	0.085	3.610	0	21,040,000	52.600
11/11/2025	0.088	3.680	100,000	21,040,000	52.600
10/11/2025	0.106	3.710	0	21,040,000	52.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.