24729 CT-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24729 CT-CATL@EC2606A (CALL)

Nominal

0.930 -0.200 (-17.699%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	1.130	714.500	110,000	140,000	0.210	80,000	1.065	10,000	1.140
15/04/2026	0.660	655.500	60,000	210,000	0.310	10,000	0.680	50,000	0.650
14/04/2026	0.700	660.000	90,000	170,000	0.250	40,000	0.700	50,000	0.608
13/04/2026	0.870	682.500	10,000	160,000	0.240	10,000	0.890
10/04/2026	0.800	681.500	70,000	170,000	0.250	70,000	0.704
09/04/2026	0.510	625.117	10,000	240,000	0.360	10,000	0.510
08/04/2026	0.530	631.617	10,000	250,000	0.370	10,000	0.520
02/04/2026	0.520	619.617	0	260,000	0.390
01/04/2026	0.550	624.617	120,000	260,000	0.390	100,000	0.510	20,000	0.550
31/03/2026	0.410	605.617	1,300,000	340,000	0.510	1,300,000	0.427
30/03/2026	0.550	624.117	150,000	1,640,000	2.450	80,000	0.524
27/03/2026	0.540	626.117	2,500,000	1,720,000	2.570	220,000	0.491	10,000	0.520
26/03/2026	0.410	608.117	1,900,000	1,930,000	2.880	1,270,000	0.459	300,000	0.422
25/03/2026	0.510	629.617	2,580,000	2,900,000	4.330	2,450,000	0.536	80,000	0.505
24/03/2026	0.600	637.117	1,280,000	5,270,000	7.870	1,120,000	0.645
23/03/2026	0.810	654.117	10,000	6,390,000	9.540	10,000	0.810
20/03/2026	0.730	690.117	100,000	6,400,000	9.550	80,000	0.789
19/03/2026	0.560	636.117	50,000	6,480,000	9.670	20,000	0.600
18/03/2026	0.620	642.617	130,000	6,500,000	9.700	50,000	0.604	30,000	0.700
17/03/2026	0.610	640.117	1,120,000	6,520,000	9.730	1,040,000	0.695

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.