24772 UBALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24772 UBALIHI@EC2512A (CALL)

Nominal

0.195 -0.006 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.201	5.490	0	110,000	0.160
03/12/2025	0.194	5.400	0	110,000	0.160
02/12/2025	0.203	5.450	0	110,000	0.160
01/12/2025	0.216	5.510	0	110,000	0.160
28/11/2025	0.231	5.570	0	110,000	0.160
27/11/2025	0.270	5.760	0	110,000	0.160
26/11/2025	0.325	6.100	0	110,000	0.160
25/11/2025	0.300	5.980	0	110,000	0.160
24/11/2025	0.255	5.730	0	110,000	0.160
21/11/2025	0.235	5.570	0	110,000	0.160
20/11/2025	0.275	5.830	0	110,000	0.160
19/11/2025	0.270	5.730	0	110,000	0.160
18/11/2025	0.280	5.780	0	110,000	0.160
17/11/2025	0.295	5.880	0	110,000	0.160
14/11/2025	0.295	5.910	0	110,000	0.160
13/11/2025	0.290	5.900	0	110,000	0.160
12/11/2025	0.285	5.860	0	110,000	0.160
11/11/2025	0.270	5.770	40,000	110,000	0.160	40,000	0.270
10/11/2025	0.275	5.800	0	150,000	0.210
07/11/2025	0.255	5.610	40,000	150,000	0.210			40,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.