Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.010 | 13.660 | 0 | 12,455,000 | 20.760 | ||||
30/10/2024 | 0.010 | 14.420 | 0 | 12,455,000 | 20.760 | ||||
29/10/2024 | 0.010 | 14.860 | 0 | 12,455,000 | 20.760 | ||||
28/10/2024 | 0.010 | 14.900 | 0 | 12,455,000 | 20.760 | ||||
25/10/2024 | 0.010 | 15.040 | 0 | 12,455,000 | 20.760 | ||||
24/10/2024 | 0.010 | 13.900 | 0 | 12,455,000 | 20.760 | ||||
23/10/2024 | 0.010 | 14.540 | 0 | 12,455,000 | 20.760 | ||||
22/10/2024 | 0.010 | 13.640 | 0 | 12,455,000 | 20.760 | ||||
21/10/2024 | 0.010 | 12.740 | 0 | 12,455,000 | 20.760 | ||||
18/10/2024 | 0.010 | 12.600 | 0 | 12,455,000 | 20.760 | ||||
17/10/2024 | 0.010 | 11.980 | 0 | 12,455,000 | 20.760 | ||||
16/10/2024 | 0.010 | 12.100 | 0 | 12,455,000 | 20.760 | ||||
15/10/2024 | 0.010 | 12.000 | 0 | 12,455,000 | 20.760 | ||||
14/10/2024 | 0.010 | 12.760 | 0 | 12,455,000 | 20.760 | ||||
10/10/2024 | 0.010 | 12.880 | 20,000 | 12,455,000 | 20.760 | ||||
09/10/2024 | 0.017 | 11.780 | 905,000 | 12,455,000 | 20.760 | ||||
08/10/2024 | 0.010 | 12.180 | 240,000 | 12,455,000 | 20.760 | ||||
07/10/2024 | 0.010 | 13.900 | 0 | 12,455,000 | 20.760 | ||||
04/10/2024 | 0.010 | 13.000 | 0 | 12,455,000 | 20.760 | ||||
03/10/2024 | 0.010 | 12.520 | 0 | 12,455,000 | 20.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |