24918 CTHUAHO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24918 CTHUAHO@EC2606B (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.023	91.600	0	1,320,000	1.970
15/04/2026	0.022	90.400	0	1,320,000	1.970
14/04/2026	0.022	90.250	70,000	1,320,000	1.970	70,000	0.021
13/04/2026	0.022	89.100	280,000	1,390,000	2.070	190,000	0.023	30,000	0.022
10/04/2026	0.027	92.000	350,000	1,550,000	2.310	110,000	0.029	190,000	0.029
09/04/2026	0.028	90.800	720,000	1,470,000	2.190	620,000	0.031
08/04/2026	0.026	91.000	30,000	2,090,000	3.120	30,000	0.026
02/04/2026	0.013	79.350	10,000	2,120,000	3.160
01/04/2026	0.019	83.650	330,000	2,120,000	3.160	320,000	0.016
31/03/2026	0.014	77.650	40,000	2,440,000	3.640
30/03/2026	0.019	81.500	0	2,440,000	3.640
27/03/2026	0.020	82.800	20,000	2,440,000	3.640	20,000	0.020
26/03/2026	0.021	83.150	20,000	2,460,000	3.670			20,000	0.027
25/03/2026	0.029	88.650	150,000	2,440,000	3.640	40,000	0.030	110,000	0.033
24/03/2026	0.027	86.850	100,000	2,370,000	3.540	100,000	0.019
23/03/2026	0.022	83.300	60,000	2,470,000	3.690	50,000	0.021	10,000	0.025
20/03/2026	0.031	88.400	150,000	2,510,000	3.750	120,000	0.033	30,000	0.037
19/03/2026	0.035	89.400	740,000	2,600,000	3.880	610,000	0.034	130,000	0.034
18/03/2026	0.045	94.850	780,000	3,080,000	4.600	200,000	0.043	530,000	0.045
17/03/2026	0.036	91.350	500,000	2,750,000	4.100	90,000	0.040	370,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.