25052 MB-CMBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25052 MB-CMBC@EC2601A (CALL)

Nominal

0.365 -0.060 (-14.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.425	4.180	10,000	959,000	2.398	10,000	0.420
08/12/2025	0.510	4.200	92,000	969,000	2.422
05/12/2025	0.630	4.270	0	969,000	2.422
04/12/2025	0.670	4.300	0	969,000	2.422
03/12/2025	0.670	4.300	0	969,000	2.422
02/12/2025	0.720	4.380	0	969,000	2.422
01/12/2025	0.720	4.430	72,000	969,000	2.422
28/11/2025	0.690	4.350	0	969,000	2.422
27/11/2025	0.690	4.430	20,000	969,000	2.422
26/11/2025	0.600	4.320	0	969,000	2.422
25/11/2025	0.600	4.310	0	969,000	2.422
24/11/2025	0.600	4.260	0	969,000	2.422
21/11/2025	0.610	4.210	0	969,000	2.422
20/11/2025	0.650	4.340	20,000	969,000	2.422
19/11/2025	0.495	4.210	220,000	969,000	2.422	30,000	0.522
18/11/2025	0.500	4.210	430,000	999,000	2.498	198,500	0.487
17/11/2025	0.520	4.230	272,000	1,197,500	2.994	52,000	0.510
14/11/2025	0.540	4.180	0	1,249,500	3.124
13/11/2025	0.540	4.200	0	1,249,500	3.124
12/11/2025	0.540	4.230	0	1,249,500	3.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.