25092 GJTENCT@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25092 GJTENCT@EC2412C (CALL)

Nominal

0.365 +0.045 (+14.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.320	466.200	31,120,000	108,840,000	72.560	24,310,000	0.282
02/10/2024	0.355	470.000	31,490,000	133,150,000	88.767	100,000	0.355
30/09/2024	0.210	444.600	12,870,000	133,250,000	88.833			6,370,000	0.180
27/09/2024	0.148	437.800	11,590,000	126,880,000	84.587	3,840,000	0.128	1,430,000	0.149
26/09/2024	0.109	430.000	40,830,000	129,290,000	86.193			9,910,000	0.091
25/09/2024	0.045	405.400	22,430,000	119,380,000	79.587	1,930,000	0.060	3,750,000	0.066
24/09/2024	0.042	402.200	50,960,000	117,560,000	78.373	520,000	0.033	22,970,000	0.035
23/09/2024	0.021	387.600	2,620,000	95,110,000	63.407			120,000	0.022
20/09/2024	0.023	388.600	6,430,000	94,990,000	63.327
19/09/2024	0.023	388.800	11,520,000	94,990,000	63.327	1,740,000	0.023
17/09/2024	0.019	380.000	2,890,000	96,730,000	64.487	2,470,000	0.021
16/09/2024	0.018	377.800	550,000	99,200,000	66.133	490,000	0.018
13/09/2024	0.018	374.800	1,260,000	99,690,000	66.460	850,000	0.019
12/09/2024	0.019	372.600	13,810,000	100,540,000	67.027	12,000,000	0.019
11/09/2024	0.016	370.200	2,020,000	112,540,000	75.027
10/09/2024	0.016	368.600	690,000	112,540,000	75.027
09/09/2024	0.017	371.200	2,010,000	112,540,000	75.027
06/09/2024			0
05/09/2024	0.022	373.400	1,580,000	112,540,000	75.027
04/09/2024	0.022	372.800	2,820,000	112,540,000	75.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.