25237 CT-ACMT@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25237 CT-ACMT@EP2504A (PUT)

Nominal

0.157 -0.009 (-5.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2024	0.166	20.700	300,000	5,000	0.010	150,000	0.169	150,000	0.167
04/12/2024	0.178	20.400	0	5,000	0.010
03/12/2024	0.169	20.850	0	5,000	0.010
02/12/2024	0.175	20.700	0	5,000	0.010
29/11/2024	0.186	20.300	0	5,000	0.010
28/11/2024	0.185	20.450	360,000	5,000	0.010	180,000	0.184	180,000	0.183
27/11/2024	0.182	20.650	560,000	5,000	0.010	280,000	0.189	280,000	0.195
26/11/2024	0.192	20.300	50,000	5,000	0.010	50,000	0.184
25/11/2024	0.185	20.600	50,000	55,000	0.140			50,000	0.188
22/11/2024	0.179	20.700	200,000	5,000	0.010	100,000	0.166	100,000	0.167
21/11/2024	0.163	21.350	200,000	5,000	0.010	100,000	0.160	100,000	0.162
20/11/2024	0.162	21.500	0	5,000	0.010
19/11/2024	0.162	21.450	600,000	5,000	0.010	300,000	0.162	300,000	0.162
18/11/2024	0.162	21.500	1,080,000	5,000	0.010	540,000	0.161	540,000	0.160
15/11/2024	0.191	20.550	1,800,000	5,000	0.010	900,000	0.181	900,000	0.179
14/11/2024	0.178	21.050	200,000	5,000	0.010	100,000	0.173	100,000	0.174
13/11/2024	0.171	21.450	400,000	5,000	0.010	200,000	0.174	200,000	0.175
12/11/2024	0.169	21.500	0	5,000	0.010
11/11/2024	0.158	21.950	0	5,000	0.010
08/11/2024	0.143	22.350	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.