25313 CTJIANC@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25313 CTJIANC@EP2607B (PUT)

Nominal

0.375 +0.055 (+17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.320	38.660	3,600,000	120,000	0.180	1,800,000	0.333	1,800,000	0.333
17/03/2026	0.330	38.100	2,370,000	120,000	0.180	1,180,000	0.306	1,190,000	0.304
16/03/2026	0.330	38.540	3,440,000	110,000	0.160	1,720,000	0.346	1,720,000	0.344
13/03/2026	0.285	40.080	1,600,000	110,000	0.160	800,000	0.262	800,000	0.262
12/03/2026	0.280	40.680	780,000	110,000	0.160	410,000	0.282	370,000	0.287
11/03/2026	0.280	40.460	1,080,000	150,000	0.220	540,000	0.269	540,000	0.266
10/03/2026	0.280	40.700	1,500,000	150,000	0.220	750,000	0.282	750,000	0.282
09/03/2026	0.325	39.700	5,680,000	150,000	0.220	2,800,000	0.351	2,800,000	0.350
06/03/2026	0.275	40.940	5,980,000	150,000	0.220	2,990,000	0.280	2,990,000	0.278
05/03/2026	0.247	41.940	11,050,000	150,000	0.220	5,550,000	0.239	5,500,000	0.238
04/03/2026	0.249	42.060	20,320,000	200,000	0.300	10,080,000	0.247	10,180,000	0.247
03/03/2026	0.240	42.560	55,220,000	100,000	0.150	27,590,000	0.222	27,620,000	0.221
02/03/2026	0.180	45.800	57,290,000	70,000	0.100	28,620,000	0.203	28,620,000	0.202
27/02/2026	0.184	45.600	40,160,000	70,000	0.100	20,080,000	0.186	20,080,000	0.186
26/02/2026	0.193	45.100	36,220,000	70,000	0.100	18,110,000	0.183	18,110,000	0.183
25/02/2026	0.175	46.340	32,530,000	70,000	0.100	16,230,000	0.177	16,210,000	0.177
24/02/2026	0.199	45.220	35,020,000	90,000	0.130	17,540,000	0.195	17,380,000	0.195
23/02/2026	0.191	45.880	17,700,000	250,000	0.370	8,850,000	0.183	8,850,000	0.182
20/02/2026	0.227	43.760	10,530,000	250,000	0.370	5,190,000	0.219	5,340,000	0.218
16/02/2026	0.215	44.280	16,680,000	100,000	0.150	8,320,000	0.213	8,320,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.