25510 JPALIBA@EC2603M (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25510 JPALIBA@EC2603M (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.010	152.200	0	24,810,000	12.405
20/02/2026	0.011	147.100	0	24,810,000	12.405
16/02/2026	0.011	154.700	0	24,810,000	12.405
13/02/2026	0.011	155.400	0	24,810,000	12.405
12/02/2026	0.011	158.600	0	24,810,000	12.405
11/02/2026	0.011	160.100	0	24,810,000	12.405
10/02/2026	0.011	160.500	0	24,810,000	12.405
09/02/2026	0.011	157.900	0	24,810,000	12.405
06/02/2026	0.011	155.000	0	24,810,000	12.405
05/02/2026	0.011	159.600	0	24,810,000	12.405
04/02/2026	0.011	159.500	0	24,810,000	12.405
03/02/2026	0.011	161.000	0	24,810,000	12.405
02/02/2026	0.011	163.300	200,000	24,810,000	12.405	100,000	0.011	100,000	0.012
30/01/2026	0.016	169.200	580,000	24,810,000	12.405	190,000	0.016	390,000	0.016
29/01/2026	0.021	173.300	890,000	24,610,000	12.305	540,000	0.021	350,000	0.021
28/01/2026	0.023	173.500	6,890,000	24,800,000	12.400	6,600,000	0.023	230,000	0.019
27/01/2026	0.020	169.900	280,000	31,170,000	15.585	180,000	0.018	100,000	0.020
26/01/2026	0.016	165.200	480,000	31,250,000	15.625	160,000	0.016	220,000	0.017
23/01/2026	0.021	168.500	1,200,000	31,190,000	15.595	880,000	0.020	100,000	0.019
22/01/2026	0.015	164.800	480,000	31,970,000	15.985	440,000	0.015	40,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.