25518 JPKUASO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25518 JPKUASO@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.010	60.750	0	3,465,000	3.465
27/02/2026	0.010	62.850	0	3,465,000	3.465
26/02/2026	0.010	63.600	0	3,465,000	3.465
25/02/2026	0.010	66.350	0	3,465,000	3.465
24/02/2026	0.010	66.650	0	3,465,000	3.465
23/02/2026	0.010	68.550	0	3,465,000	3.465
20/02/2026	0.010	66.500	0	3,465,000	3.465
16/02/2026	0.010	68.400	0	3,465,000	3.465
13/02/2026	0.010	68.450	0	3,465,000	3.465
12/02/2026	0.010	69.550	10,000	3,465,000	3.465
11/02/2026	0.011	70.900	10,000	3,465,000	3.465
10/02/2026	0.012	70.400	0	3,465,000	3.465
09/02/2026	0.012	69.300	0	3,465,000	3.465
06/02/2026	0.012	71.250	0	3,465,000	3.465
05/02/2026	0.012	73.000	200,000	3,465,000	3.465	200,000	0.011
04/02/2026	0.014	73.150	765,000	3,665,000	3.665	355,000	0.013	410,000	0.015
03/02/2026	0.015	73.450	25,000	3,610,000	3.610			25,000	0.015
02/02/2026	0.021	77.000	1,360,000	3,585,000	3.585	620,000	0.023	740,000	0.023
30/01/2026	0.030	80.150	920,000	3,465,000	3.465	410,000	0.031	510,000	0.031
29/01/2026	0.039	82.950	1,230,000	3,365,000	3.365	830,000	0.042	400,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.