Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.014 | 18.700 | 0 | 680,000 | 0.971 | ||||
01/11/2024 | 0.014 | 18.540 | 0 | 680,000 | 0.971 | ||||
31/10/2024 | 0.016 | 18.700 | 0 | 680,000 | 0.971 | ||||
30/10/2024 | 0.016 | 18.540 | 0 | 680,000 | 0.971 | ||||
29/10/2024 | 0.016 | 18.760 | 0 | 680,000 | 0.971 | ||||
28/10/2024 | 0.016 | 19.180 | 0 | 680,000 | 0.971 | ||||
25/10/2024 | 0.018 | 19.300 | 0 | 680,000 | 0.971 | ||||
24/10/2024 | 0.020 | 19.380 | 880,000 | 680,000 | 0.971 | 200,000 | 0.017 | 680,000 | 0.021 |
23/10/2024 | 0.019 | 19.380 | 200,000 | 200,000 | 0.286 | 200,000 | 0.019 | ||
22/10/2024 | 0.036 | 20.750 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.036 | 20.150 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.041 | 20.500 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.039 | 20.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.047 | 20.550 | 120,000 | 0 | 0.000 | 60,000 | 0.045 | 60,000 | 0.047 |
15/10/2024 | 0.046 | 20.350 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.057 | 21.100 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.057 | 21.100 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.043 | 19.860 | 100,000 | 0 | 0.000 | 100,000 | 0.043 | ||
08/10/2024 | 0.062 | 20.700 | 560,000 | 100,000 | 0.143 | 560,000 | 0.062 | ||
07/10/2024 | 0.091 | 22.150 | 560,000 | 660,000 | 0.943 | 560,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |