Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.238 | 4.790 | 3,500,000 | 41,000 | 0.103 | 1,750,000 | 0.225 | 1,750,000 | 0.224 |
01/11/2024 | 0.232 | 4.750 | 23,612,000 | 41,000 | 0.103 | 11,806,000 | 0.230 | 11,806,000 | 0.230 |
31/10/2024 | 0.212 | 4.660 | 6,598,000 | 41,000 | 0.103 | 3,299,000 | 0.214 | 3,299,000 | 0.213 |
30/10/2024 | 0.191 | 4.620 | 4,100,000 | 41,000 | 0.103 | 2,050,000 | 0.197 | 2,050,000 | 0.197 |
29/10/2024 | 0.216 | 4.700 | 940,000 | 41,000 | 0.103 | 470,000 | 0.221 | 470,000 | 0.221 |
28/10/2024 | 0.260 | 4.700 | 1,020,000 | 41,000 | 0.103 | 510,000 | 0.250 | 510,000 | 0.250 |
25/10/2024 | 0.275 | 4.740 | 680,000 | 41,000 | 0.103 | 340,000 | 0.285 | 340,000 | 0.286 |
24/10/2024 | 0.275 | 4.770 | 560,000 | 41,000 | 0.103 | 280,000 | 0.272 | 280,000 | 0.272 |
23/10/2024 | 0.270 | 4.750 | 260,000 | 41,000 | 0.103 | 130,000 | 0.260 | 130,000 | 0.254 |
22/10/2024 | 0.260 | 4.700 | 1,408,000 | 41,000 | 0.103 | 704,000 | 0.261 | 704,000 | 0.260 |
21/10/2024 | 0.260 | 4.690 | 156,000 | 41,000 | 0.103 | 78,000 | 0.262 | 78,000 | 0.259 |
18/10/2024 | 0.290 | 4.790 | 0 | 41,000 | 0.103 | ||||
17/10/2024 | 0.270 | 4.700 | 0 | 41,000 | 0.103 | ||||
16/10/2024 | 0.285 | 4.770 | 0 | 41,000 | 0.103 | ||||
15/10/2024 | 0.280 | 4.720 | 0 | 41,000 | 0.103 | ||||
14/10/2024 | 0.305 | 4.830 | 0 | 41,000 | 0.103 | ||||
10/10/2024 | 0.260 | 4.670 | 0 | 41,000 | 0.103 | ||||
09/10/2024 | 0.247 | 4.530 | 0 | 41,000 | 0.103 | ||||
08/10/2024 | 0.270 | 4.620 | 0 | 41,000 | 0.103 | ||||
07/10/2024 | 0.270 | 4.830 | 0 | 41,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |