25809 JP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25809 JP-HKEX@EC2512A (CALL)

Nominal

0.217 +0.007 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.210	406.400	0	610,000	0.305
03/12/2025	0.204	404.200	50,000	610,000	0.305	50,000	0.214
02/12/2025	0.265	410.200	100,000	660,000	0.330	100,000	0.270
01/12/2025	0.270	412.600	0	760,000	0.380
28/11/2025	0.275	411.000	0	760,000	0.380
27/11/2025	0.280	411.800	0	760,000	0.380
26/11/2025	0.305	413.200	0	760,000	0.380
25/11/2025	0.310	415.400	0	760,000	0.380
24/11/2025	0.310	415.200	10,000	760,000	0.380	10,000	0.295
21/11/2025	0.255	409.200	120,000	770,000	0.385	60,000	0.258
20/11/2025	0.340	417.600	0	830,000	0.415
19/11/2025	0.340	416.400	30,000	830,000	0.415	10,000	0.340
18/11/2025	0.350	416.800	0	840,000	0.420
17/11/2025	0.380	422.200	60,000	840,000	0.420	50,000	0.375
14/11/2025	0.425	425.200	0	890,000	0.445
13/11/2025	0.520	436.600	0	890,000	0.445
12/11/2025	0.520	437.400	50,000	890,000	0.445
11/11/2025	0.500	435.400	10,000	890,000	0.445	10,000	0.495
10/11/2025	0.520	436.000	70,000	900,000	0.450	10,000	0.490
07/11/2025	0.470	428.600	0	910,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.