Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25809 JP-HKEX@EC2512A (CALL)
Nominal 
0.830 +0.010 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2024 | 0.820 | 367.400 | 920,000 | 3,070,000 | 1.535 | 310,000 | 0.716 | 420,000 | 0.801 |
| 02/10/2024 | 0.840 | 372.800 | 2,850,000 | 2,960,000 | 1.480 | 1,930,000 | 0.566 | 760,000 | 0.721 |
| 30/09/2024 | 0.370 | 326.200 | 3,610,000 | 4,130,000 | 2.065 | 2,850,000 | 0.331 | 570,000 | 0.328 |
| 27/09/2024 | 0.234 | 308.600 | 7,920,000 | 6,410,000 | 3.205 | 7,080,000 | 0.174 | 640,000 | 0.210 |
| 26/09/2024 | 0.123 | 278.000 | 3,470,000 | 12,850,000 | 6.425 | 2,940,000 | 0.115 | 380,000 | 0.098 |
| 25/09/2024 | 0.088 | 262.600 | 186,710,000 | 15,410,000 | 7.705 | 90,640,000 | 0.094 | 95,910,000 | 0.094 |
| 24/09/2024 | 0.083 | 258.800 | 6,010,000 | 10,140,000 | 5.070 | 5,510,000 | 0.077 | 480,000 | 0.075 |
| 23/09/2024 | 0.059 | 241.000 | 1,000,000 | 15,170,000 | 7.585 | 300,000 | 0.061 | 700,000 | 0.063 |
| 20/09/2024 | 0.059 | 241.600 | 220,960,000 | 14,770,000 | 7.385 | 110,380,000 | 0.059 | 110,530,000 | 0.059 |
| 19/09/2024 | 0.056 | 238.200 | 4,920,000 | 14,620,000 | 7.310 | 2,870,000 | 0.057 | 1,950,000 | 0.056 |
| 17/09/2024 | 0.041 | 225.200 | 450,000 | 15,540,000 | 7.770 | 400,000 | 0.041 | 50,000 | 0.041 |
| 16/09/2024 | 0.037 | 221.200 | 200,000 | 15,890,000 | 7.945 | 200,000 | 0.035 | ||
| 13/09/2024 | 0.040 | 224.000 | 2,860,000 | 15,690,000 | 7.845 | 2,600,000 | 0.041 | 260,000 | 0.040 |
| 12/09/2024 | 0.036 | 221.000 | 400,000 | 18,030,000 | 9.015 | 200,000 | 0.039 | 200,000 | 0.036 |
| 11/09/2024 | 0.036 | 220.800 | 2,470,000 | 18,030,000 | 9.015 | 2,470,000 | 0.036 | ||
| 10/09/2024 | 0.039 | 223.400 | 830,000 | 15,560,000 | 7.780 | 830,000 | 0.039 | ||
| 09/09/2024 | 0.042 | 226.600 | 300,000 | 14,730,000 | 7.365 | 300,000 | 0.039 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 230.000 | 0 | 14,430,000 | 7.215 | ||||
| 04/09/2024 | 0.045 | 229.800 | 3,730,000 | 14,430,000 | 7.215 | 3,730,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |