Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26095 MB-SUNY@EC2608A (CALL)
Nominal 
0.085 +0.004 (+4.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2026 | 0.081 | 59.200 | 2,530,000 | 182,000 | 0.455 | 1,198,000 | 0.099 | 1,302,000 | 0.101 |
| 30/06/2026 | 0.082 | 61.000 | 0 | 78,000 | 0.195 | ||||
| 29/06/2026 | 0.073 | 59.400 | 416,000 | 78,000 | 0.195 | 416,000 | 0.075 | ||
| 26/06/2026 | 0.079 | 60.900 | 1,859,000 | 494,000 | 1.235 | 1,057,000 | 0.065 | 60,000 | 0.055 |
| 25/06/2026 | 0.136 | 67.000 | 18,000 | 1,491,000 | 3.728 | ||||
| 24/06/2026 | 0.300 | 75.900 | 5,000 | 1,491,000 | 3.728 | ||||
| 23/06/2026 | 0.445 | 76.400 | 0 | 1,491,000 | 3.728 | ||||
| 22/06/2026 | 0.445 | 79.350 | 0 | 1,491,000 | 3.728 | ||||
| 18/06/2026 | 0.445 | 80.150 | 5,000 | 1,491,000 | 3.728 | ||||
| 17/06/2026 | 0.470 | 79.550 | 72,000 | 1,491,000 | 3.728 | ||||
| 16/06/2026 | 0.315 | 74.600 | 0 | 1,491,000 | 3.728 | ||||
| 15/06/2026 | 0.315 | 76.250 | 0 | 1,491,000 | 3.728 | ||||
| 12/06/2026 | 0.209 | 71.550 | 0 | 1,491,000 | 3.728 | ||||
| 11/06/2026 | 0.211 | 70.950 | 0 | 1,491,000 | 3.728 | ||||
| 10/06/2026 | 0.290 | 73.850 | 4,000 | 1,491,000 | 3.728 | ||||
| 09/06/2026 | 0.345 | 76.750 | 0 | 1,491,000 | 3.728 | ||||
| 08/06/2026 | 0.345 | 77.100 | 231,000 | 1,491,000 | 3.728 | ||||
| 05/06/2026 | 0.550 | 82.050 | 0 | 1,491,000 | 3.728 | ||||
| 04/06/2026 | 0.660 | 80.994 | 0 | 1,491,000 | 3.728 | ||||
| 03/06/2026 | 0.660 | 82.594 | 0 | 1,491,000 | 3.728 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |