26165 JPCSHIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26165 JPCSHIP@EC2610A (CALL)

Nominal

0.246 +0.007 (+2.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.239	17.860	1,340,000	720,000	1.029	620,000	0.239	720,000	0.241
15/04/2026	0.285	18.630	0	620,000	0.886
14/04/2026	0.295	18.730	0	620,000	0.886
13/04/2026	0.295	18.670	40,000	620,000	0.886	20,000	0.280	20,000	0.290
10/04/2026	0.345	19.540	0	620,000	0.886
09/04/2026	0.375	20.080	200,000	620,000	0.886	100,000	0.384	100,000	0.379
08/04/2026	0.390	20.300	240,000	620,000	0.886	120,000	0.390	120,000	0.393
02/04/2026	0.345	19.410	80,000	620,000	0.886	40,000	0.363	40,000	0.375
01/04/2026	0.340	19.200	120,000	620,000	0.886	80,000	0.353	40,000	0.353
31/03/2026	0.270	17.930	60,000	660,000	0.943	60,000	0.270
30/03/2026	0.300	18.450	240,000	720,000	1.029	120,000	0.297	120,000	0.293
27/03/2026	0.330	18.980	80,000	720,000	1.029	40,000	0.335	40,000	0.320
26/03/2026	0.350	19.420	260,000	720,000	1.029	140,000	0.369	120,000	0.372
25/03/2026	0.430	21.040	200,000	740,000	1.057	100,000	0.447	100,000	0.452
24/03/2026	0.455	21.240	820,000	740,000	1.057	320,000	0.433	480,000	0.454
23/03/2026	0.365	19.700	600,000	580,000	0.829	300,000	0.364	300,000	0.368
20/03/2026	0.340	19.210	160,000	580,000	0.829	80,000	0.360	80,000	0.348
19/03/2026	0.350	19.340	440,000	580,000	0.829	220,000	0.349	220,000	0.354
18/03/2026	0.370	19.590	1,100,000	580,000	0.829	560,000	0.348	540,000	0.347
17/03/2026	0.295	18.180	480,000	600,000	0.857	260,000	0.317	220,000	0.322

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.