26166 KSLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26166 KSLIAUT@EC2509A (CALL)

Nominal

0.260 -0.045 (-14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.305	106.300	0	420,000	0.840
19/03/2025	0.325	108.700	0	420,000	0.840
18/03/2025	0.335	112.200	0	420,000	0.840
17/03/2025	0.300	105.100	0	420,000	0.840
14/03/2025	0.345	113.200	0	420,000	0.840
13/03/2025	0.340	110.600	0	420,000	0.840
12/03/2025	0.345	112.300	0	420,000	0.840
11/03/2025	0.345	113.000	0	420,000	0.840
10/03/2025	0.330	110.500	20,000	420,000	0.840			20,000	0.330
07/03/2025	0.330	110.900	0	400,000	0.800
06/03/2025	0.330	110.300	0	400,000	0.800
05/03/2025	0.330	109.800	0	400,000	0.800
04/03/2025	0.330	108.200	0	400,000	0.800
03/03/2025	0.355	111.800	0	400,000	0.800
28/02/2025	0.395	117.500	10,000	400,000	0.800	10,000	0.395
27/02/2025	0.470	127.800	0	410,000	0.820
26/02/2025	0.470	128.700	90,000	410,000	0.820	80,000	0.470	10,000	0.425
25/02/2025	0.400	119.500	10,000	480,000	0.960	10,000	0.385
24/02/2025	0.310	106.200	0	490,000	0.980
21/02/2025	0.325	109.400	60,000	490,000	0.980	60,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.