26217 CT-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26217 CT-HSBC@EC2509A (CALL)

Nominal

0.490 +0.030 (+6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2025	0.460	87.500	0	80,000	0.080
08/05/2025	0.455	86.350	0	80,000	0.080
07/05/2025	0.465	87.074	20,000	80,000	0.080	20,000	0.465
06/05/2025	0.445	86.374	0	100,000	0.100
02/05/2025	0.440	85.424	0	100,000	0.100
30/04/2025	0.460	86.324	0	100,000	0.100
29/04/2025	0.470	87.574	0	100,000	0.100
28/04/2025	0.420	84.974	0	100,000	0.100
25/04/2025	0.420	84.574	0	100,000	0.100
24/04/2025	0.420	84.624	0	100,000	0.100
23/04/2025	0.420	85.124	0	100,000	0.100
22/04/2025	0.360	81.574	0	100,000	0.100
17/04/2025	0.330	80.024	0	100,000	0.100
16/04/2025	0.315	78.774	0	100,000	0.100
15/04/2025	0.305	78.024	0	100,000	0.100
14/04/2025	0.295	77.724	500,000	100,000	0.100	500,000	0.280
11/04/2025	0.260	74.724	0	600,000	0.600
10/04/2025	0.260	74.924	0	600,000	0.600
09/04/2025	0.219	70.924	380,000	600,000	0.600	380,000	0.199
08/04/2025	0.223	71.924	480,000	980,000	0.980	80,000	0.232	320,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.